Daily trading records

OneMedNet Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for OneMedNet.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OneMedNet email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OneMedNet's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.98%

From the September 2, 2026 close of $0.0339 to $0.0295 on September 18, 2026.

20-session performance

-31.40%

From the July 31, 2026 close of $0.043 to $0.0295 on September 18, 2026.

OneMedNet Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0308$0.0329$0.0295$0.029525,704-$0.0034 (-10.33%)
$0.028$0.0329$0.025$0.032922,596-$0.0001 (-0.30%)
$0.033$0.033$0.033$0.0332,017+$0.006 (+22.22%)
$0.0286$0.0288$0.027$0.02720,009-$0.001 (-3.57%)
$0.0339$0.035$0.028$0.0288,000-$0.0059 (-17.40%)
$0.03$0.0339$0.028$0.03396,621-$0.001 (-2.86%)
$0.0283$0.035$0.0283$0.03491,097-$0.00 (-0.00%)
$0.03$0.035$0.03$0.03491,600-$0.0001 (-0.29%)
$0.0326$0.035$0.0313$0.0353,103+$0.0049 (+16.28%)
$0.0301$0.0301$0.0301$0.0301209-$0.0025 (-7.67%)
$0.0326$0.0326$0.0326$0.0326595+$0.0013 (+4.15%)
$0.0315$0.0333$0.03$0.03134,060-$0.0003 (-0.95%)
$0.0316$0.0316$0.0316$0.0316601-$0.0033 (-9.46%)
$0.035$0.035$0.0349$0.0349200+$0.0069 (+24.64%)
$0.0384$0.04$0.028$0.02811,249-$0.008 (-22.22%)
$0.036$0.036$0.036$0.036131-$0.0015 (-4.00%)
$0.0375$0.0375$0.0375$0.03751,050-$0.0041 (-9.86%)
$0.0417$0.0417$0.0416$0.0416200+$0.0067 (+19.20%)
$0.028$0.0355$0.028$0.034910,350-$0.0006 (-1.69%)
$0.0333$0.0355$0.0282$0.03557,683-$0.0075 (-17.44%)
$0.043$0.043$0.043$0.043100+$0.007 (+19.44%)
$0.0355$0.036$0.0355$0.036400+$0.0085 (+30.91%)
$0.0298$0.0315$0.0275$0.027543,720-$0.0006 (-2.14%)
$0.0311$0.0311$0.028$0.02812,303-$0.0031 (-9.94%)
$0.0312$0.0312$0.0311$0.03124,011+$0.0001 (+0.32%)
$0.0312$0.0312$0.0311$0.03118,391-$0.0062 (-16.62%)
$0.0373$0.0373$0.0373$0.0373100+$0.0032 (+9.38%)
$0.0341$0.0341$0.0341$0.0341125-$0.0032 (-8.58%)
$0.0357$0.0373$0.034$0.03731,417+$0.0033 (+9.71%)
$0.0341$0.0342$0.034$0.0343,767-$0.0033 (-8.85%)
$0.0375$0.0376$0.0373$0.03734,347+$0.0014 (+3.90%)
$0.0358$0.0368$0.0358$0.03595,478+$0.0018 (+5.28%)
$0.0341$0.0341$0.0341$0.0341103-$0.0009 (-2.43%)
$0.0345$0.0353$0.0341$0.0353,033-$0.0003 (-0.99%)
$0.0353$0.0353$0.0353$0.03531,093+$0.0006 (+1.73%)
$0.0347$0.0347$0.0347$0.03472,000-$0.0026 (-6.97%)
$0.0372$0.0373$0.0372$0.03731,000-$0.0001 (-0.27%)
$0.0374$0.0374$0.0374$0.0374200+$0.00 (+0.00%)
$0.0374$0.0374$0.0374$0.03741,000+$0.0029 (+8.40%)
$0.0345$0.0345$0.0345$0.0345200-$0.0014 (-3.90%)
$0.0359$0.0359$0.0359$0.0359388+$0.0019 (+5.59%)
$0.0369$0.0369$0.034$0.0343,645$0.00 (0.00%)
$0.035$0.035$0.034$0.03418,500-$0.0001 (-0.29%)
$0.0342$0.0386$0.034$0.034113,291-$0.0001 (-0.29%)
$0.0341$0.0342$0.034$0.03427,009+$0.0002 (+0.59%)
$0.0343$0.0369$0.034$0.03418,135$0.00 (0.00%)
$0.0342$0.0342$0.034$0.0347,500+$0.0005 (+1.49%)
$0.0334$0.0335$0.0334$0.03354,078-$0.0046 (-12.07%)
$0.0338$0.0381$0.0338$0.03814,610No prior close

Verified data

Trading days shown
49
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OneMedNet company profile.Review OneMedNet valuation and profitability metrics.

Read the frequently asked questions.

What is OneMedNet's latest verified closing price?

OneMedNet closed at $0.0295 on September 18, 2026.

What period does OneMedNet's price history cover?

The page shows 49 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in OneMedNet's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OneMedNet's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OneMedNet's daily prices?

Daily aggregate prices are provided by Polygon.