Daily trading records

Origin Investment Corp I Historical Stock Prices by Trading Day

Direct answer

Review 2 recent trading days for Origin Investment Corp I.

The verified trading-day record runs from June 17, 2026 through July 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Origin Investment Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Origin Investment Corp I's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through July 14, 2026.

Closing-price trend by trading session
Origin Investment Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.35$10.35$10.35107$0.00 (0.00%)
$10.33$10.35$10.31$10.351,002No prior close

Verified data

Trading days shown
2
Coverage start
June 17, 2026
Coverage end
July 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Origin Investment Corp I company profile.Review Origin Investment Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Origin Investment Corp I's latest verified closing price?

Origin Investment Corp I closed at $10.35 on July 14, 2026.

What period does Origin Investment Corp I's price history cover?

The page shows 2 verified sessions from June 17, 2026 through July 14, 2026.

What data is included in Origin Investment Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Origin Investment Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Origin Investment Corp I's daily prices?

Daily aggregate prices are provided by Polygon.