Daily trading records

Defiance Daily Target 2x Long OSCR ETF Historical Stock Prices by Trading Day

Defiance Daily Target 2x Long OSCR ETF daily open, high, low, close, volume and…

Direct answer

Review 60 recent trading days for Defiance Daily Target 2x Long OSCR ETF.

The verified trading-day record runs from June 5, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long OSCR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long OSCR ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.67%

From the August 24, 2026 close of $113.8747 to $100.585 on August 31, 2026.

20-session performance

-10.23%

From the August 3, 2026 close of $112.0535 to $100.585 on August 31, 2026.

60-session performance

+37.48%

From the June 4, 2026 close of $73.1651 to $100.585 on August 31, 2026.

Defiance Daily Target 2x Long OSCR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$99.767$100.74$99.20$100.5856,714-$4.4315 (-4.22%)
$97.3339$111.00$97.3339$105.01656,044+$3.2058 (+3.15%)
$108.095$109.16$101.8107$101.810712,004-$7.7636 (-7.09%)
$104.69$114.98$104.69$109.574312,411+$1.2421 (+1.15%)
$114.2953$114.2953$105.25$108.33222,567-$5.5425 (-4.87%)
$113.8747$113.8747$113.8747$113.8747780-$0.9503 (-0.83%)
$106.54$114.825$106.54$114.825935+$2.7903 (+2.49%)
$124.45$124.45$112.0347$112.03473,241-$6.249 (-5.28%)
$108.67$118.2837$108.15$118.28371,822+$6.3375 (+5.66%)
$111.27$117.56$111.27$111.94621,382-$1.3903 (-1.23%)
$122.22$122.22$111.31$113.33651,233-$8.4108 (-6.91%)
$121.295$125.00$120.7912$121.74733,542+$13.986 (+12.98%)
$104.25$107.7613$104.25$107.76131,537+$6.3539 (+6.27%)
$95.19$101.4074$92.94$101.40741,700+$11.6109 (+12.93%)
$84.67$89.7965$84.67$89.79652,851+$1.2894 (+1.46%)
$92.50$94.765$88.5071$88.507112,641-$1.5829 (-1.76%)
$78.48$90.09$75.53$90.0911,348+$8.2326 (+10.06%)
$84.56$88.73$77.00$81.857427,311-$25.9113 (-24.04%)
$112.04$112.27$107.7687$107.76872,048-$2.1482 (-1.95%)
$111.465$111.465$109.9169$109.91691,325-$2.1366 (-1.91%)
$113.56$113.56$112.0535$112.05351,337-$4.7265 (-4.05%)
$110.01$116.78$110.01$116.78950+$0.4414 (+0.38%)
$111.45$116.3386$109.71$116.33861,654+$5.1449 (+4.63%)
$116.42$116.42$110.46$111.19371,884-$7.0976 (-6.00%)
$96.01$118.78$95.99$118.29132,918+$21.5062 (+22.22%)
$97.115$97.42$94.55$96.78513,095+$0.9195 (+0.96%)
$102.7532$103.98$95.8656$95.86561,575-$5.7297 (-5.64%)
$100.91$101.5953$100.91$101.5953786-$4.0453 (-3.83%)
$108.28$110.45$105.6406$105.64061,757-$9.9922 (-8.64%)
$115.6328$115.6328$115.6328$115.6328236+$8.7303 (+8.17%)
$108.54$108.54$106.035$106.90251,267+$3.7263 (+3.61%)
$99.98$104.09$99.98$103.17622,585+$1.6049 (+1.58%)
$104.25$104.25$101.5713$101.57132,452-$13.4528 (-11.70%)
$121.14$122.365$113.47$115.02413,698-$3.5743 (-3.01%)
$114.94$118.5984$114.92$118.59845,339-$4.2044 (-3.42%)
$122.895$122.895$122.8028$122.8028894+$7.8281 (+6.81%)
$115.65$117.08$114.9747$114.97471,404-$5.2204 (-4.34%)
$113.73$120.1951$113.73$120.19512,116+$2.5461 (+2.16%)
$118.09$120.58$117.649$117.6494,380-$2.201 (-1.84%)
$119.85$119.85$119.85$119.85900-$2.5368 (-2.07%)
$123.56$129.51$118.64$122.38682,840-$5.8023 (-4.53%)
$134.15$136.00$125.95$128.18919,464+$2.426 (+1.93%)
$108.845$126.375$108.845$125.763116,908+$22.9374 (+22.31%)
$103.99$106.415$98.00$102.82573,545-$6.2564 (-5.74%)
$115.38$118.56$107.23$109.08219,069-$3.0306 (-2.70%)
$108.785$115.57$108.04$112.11279,483+$8.0115 (+7.70%)
$106.71$106.71$102.15$104.10122,956-$3.4691 (-3.22%)
$105.7892$107.5703$104.18$107.57034,308-$6.9435 (-6.06%)
$110.10$115.16$107.185$114.51387,342+$10.405 (+9.99%)
$108.555$108.75$104.1088$104.10883,597+$1.089 (+1.06%)
$102.56$103.10$97.41$103.01986,414+$0.5807 (+0.57%)
$106.205$110.78$101.94$102.439110,483-$1.5609 (-1.50%)
$110.04$112.57$104.00$104.003,333-$4.6214 (-4.25%)
$101.70$108.909$96.52$108.621410,110+$5.7236 (+5.56%)
$103.34$104.2568$98.62$102.897811,287-$5.117 (-4.74%)
$99.01$109.465$97.10$108.014819,393+$7.5055 (+7.47%)
$105.08$110.17$100.07$100.509315,727+$4.6114 (+4.81%)
$99.99$100.58$88.97$95.897925,531-$1.3272 (-1.37%)
$80.05$98.125$80.03$97.225136,007+$17.922 (+22.60%)
$79.61$81.26$73.15$79.303122,882+$6.138 (+8.39%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance Daily Target 2x Long OSCR ETF company profile.Review Defiance Daily Target 2x Long OSCR ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance Daily Target 2x Long OSCR ETF's latest verified closing price?

Defiance Daily Target 2x Long OSCR ETF closed at $100.585 on August 31, 2026.

What period does Defiance Daily Target 2x Long OSCR ETF's price history cover?

The page shows 60 verified sessions from June 5, 2026 through August 31, 2026.

What data is included in Defiance Daily Target 2x Long OSCR ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance Daily Target 2x Long OSCR ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance Daily Target 2x Long OSCR ETF's daily prices?

Daily aggregate prices are provided by Polygon.