Daily trading records

Starlink AI Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 53 recent trading days for Starlink AI Acquisition.

The verified trading-day record runs from June 29, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Starlink AI Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Starlink AI Acquisition's price trend and period performance.

The chart connects verified session closes from June 29, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the September 3, 2026 close of $10.03 to $10.02 on September 11, 2026.

20-session performance

+0.24%

From the August 13, 2026 close of $9.9961 to $10.02 on September 11, 2026.

Starlink AI Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.02$10.02$9.99$10.023,218$0.00 (0.00%)
$10.02$10.02$9.99$10.025,325+$0.015 (+0.15%)
$10.00$10.005$10.00$10.0051,528+$0.01 (+0.10%)
$10.02$10.02$9.995$9.9954,630+$0.005 (+0.05%)
$10.02$10.02$9.9853$9.994,453-$0.04 (-0.40%)
$10.01$10.4325$9.98$10.034,404+$0.02 (+0.20%)
$10.02$10.02$10.00$10.012,132+$0.01 (+0.10%)
$10.00$10.00$9.98$10.007,066+$0.005 (+0.05%)
$10.00$10.00$9.99$9.9954,419+$0.0044 (+0.04%)
$9.99$10.005$9.98$9.990611,798+$0.0056 (+0.06%)
$10.00$10.0019$9.98$9.9853,087+$0.005 (+0.05%)
$10.02$10.02$9.98$9.984,014-$0.04 (-0.40%)
$10.02$10.03$9.9801$10.0238,452+$0.01 (+0.10%)
$9.99$10.01$9.985$10.014,557+$0.02 (+0.20%)
$9.99$9.99$9.98$9.997,015+$0.01 (+0.10%)
$9.98$9.98$9.98$9.98868-$0.006 (-0.06%)
$10.02$10.02$9.981$9.9862,553-$0.0239 (-0.24%)
$10.01$10.01$10.0099$10.00991,604-$0.0001 (-0.00%)
$10.00$10.01$9.9899$10.014,833+$0.01 (+0.10%)
$10.00$10.00$9.9801$10.001,347+$0.0039 (+0.04%)
$10.02$10.02$9.9901$9.99614,655+$0.0061 (+0.06%)
$10.02$10.02$9.99$9.993,286-$0.0199 (-0.20%)
$9.98$10.0099$9.98$10.0099189,883+$0.0399 (+0.40%)
$9.97$9.99$9.965$9.975,837$0.00 (0.00%)
$9.99$9.99$9.961$9.977,092-$0.0199 (-0.20%)
$10.02$10.02$9.97$9.98993,089-$0.0101 (-0.10%)
$9.95$10.00$9.95$10.005,263+$0.025 (+0.25%)
$9.99$9.99$9.96$9.9752,921-$0.015 (-0.15%)
$10.00$10.00$9.9888$9.992,174-$0.05 (-0.50%)
$9.97$10.04$9.97$10.0423,371+$0.07 (+0.70%)
$9.9699$9.97$9.95$9.973,882+$0.03 (+0.30%)
$9.95$9.96$9.94$9.9431,714-$0.01 (-0.10%)
$9.96$9.96$9.93$9.9576,377$0.00 (0.00%)
$9.93$9.96$9.93$9.959,913+$0.015 (+0.15%)
$9.92$9.94$9.915$9.93533,546+$0.025 (+0.25%)
$9.93$9.93$9.91$9.914,345-$0.015 (-0.15%)
$9.93$9.93$9.92$9.9253,196-$0.005 (-0.05%)
$9.96$9.96$9.93$9.9311,162+$0.01 (+0.10%)
$10.13$10.13$9.90$9.92215,441-$0.05 (-0.50%)
$9.97$10.16$9.90$9.97435,081+$0.02 (+0.20%)
$9.95$9.95$9.94$9.958,972+$0.005 (+0.05%)
$9.94$10.00$9.9249$9.94523,269+$0.005 (+0.05%)
$9.94$9.94$9.9257$9.943,191$0.00 (0.00%)
$9.94$10.73$9.925$9.943,815$0.00 (0.00%)
$9.94$9.94$9.92$9.9412,335+$0.0087 (+0.09%)
$9.94$9.94$9.93$9.931373,577-$0.0037 (-0.04%)
$9.97$9.97$9.935$9.935222,480-$0.035 (-0.35%)
$9.94$9.97$9.9201$9.9765,494+$0.018 (+0.18%)
$9.94$9.9666$9.94$9.95213,113+$0.022 (+0.22%)
$9.92$9.94$9.92$9.933,821$0.00 (0.00%)
$9.94$10.00$9.92$9.93544,705+$0.03 (+0.30%)
$10.05$10.05$9.90$9.90443,082-$0.04 (-0.40%)
$9.93$10.00$9.93$9.94425,486No prior close

Verified data

Trading days shown
53
Coverage start
June 29, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Starlink AI Acquisition company profile.Review Starlink AI Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Starlink AI Acquisition's latest verified closing price?

Starlink AI Acquisition closed at $10.02 on September 11, 2026.

What period does Starlink AI Acquisition's price history cover?

The page shows 53 verified sessions from June 29, 2026 through September 11, 2026.

What data is included in Starlink AI Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Starlink AI Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Starlink AI Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.