Daily trading records

Optimal Tax Managed Equity ETF Historical Stock Prices by Trading Day

Direct answer

Review 22 recent trading days for Optimal Tax Managed Equity ETF.

The verified trading-day record runs from August 26, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Optimal Tax Managed Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Optimal Tax Managed Equity ETF's price trend and period performance.

The chart connects verified session closes from August 26, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.86%

From the September 18, 2026 close of $49.9394 to $50.37 on September 25, 2026.

20-session performance

-0.60%

From the August 27, 2026 close of $50.6742 to $50.37 on September 25, 2026.

Optimal Tax Managed Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.20$50.37$50.14$50.379,510+$0.20 (+0.40%)
$50.00$50.17$50.00$50.17973-$0.0584 (-0.12%)
$50.31$50.31$50.18$50.2284548-$0.3876 (-0.77%)
$50.75$50.75$50.555$50.61614,776-$0.0113 (-0.02%)
$50.6273$50.6273$50.6273$50.6273245+$0.6879 (+1.38%)
$49.73$49.9394$49.73$49.9394632-$0.0599 (-0.12%)
$49.94$49.9993$49.89$49.99931,255+$0.6115 (+1.24%)
$49.71$49.71$49.3878$49.3878328-$0.1202 (-0.24%)
$49.53$49.565$49.485$49.50819,213-$0.2879 (-0.58%)
$49.52$49.98$49.52$49.795916,741-$0.1496 (-0.30%)
$50.06$50.085$49.9455$49.94559,629+$0.3906 (+0.79%)
$49.585$49.76$49.54$49.554965,587-$0.3201 (-0.64%)
$50.00$50.59$49.845$49.875128,571-$0.3366 (-0.67%)
$50.28$50.36$50.2116$50.211636,918-$0.2055 (-0.41%)
$50.42$50.96$50.365$50.4171158,205-$0.1458 (-0.29%)
$50.28$51.21$50.25$50.562960,236+$0.7547 (+1.52%)
$49.78$49.85$49.67$49.808268,950+$0.1164 (+0.23%)
$49.96$50.645$49.6918$49.691896,215-$0.6595 (-1.31%)
$50.51$50.51$50.27$50.351352,286-$0.0606 (-0.12%)
$50.72$50.72$50.4119$50.4119121-$0.2623 (-0.52%)
$50.6742$50.6742$50.6742$50.674225+$0.6239 (+1.25%)
$50.05$50.08$49.89$50.05037,420No prior close

Verified data

Trading days shown
22
Coverage start
August 26, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Optimal Tax Managed Equity ETF company profile.Review Optimal Tax Managed Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Optimal Tax Managed Equity ETF's latest verified closing price?

Optimal Tax Managed Equity ETF closed at $50.37 on September 25, 2026.

What period does Optimal Tax Managed Equity ETF's price history cover?

The page shows 22 verified sessions from August 26, 2026 through September 25, 2026.

What data is included in Optimal Tax Managed Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Optimal Tax Managed Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Optimal Tax Managed Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.