Daily trading records

OTG Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for OTG Acquisition Corp. I.

The verified trading-day record runs from June 4, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free OTG Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review OTG Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.22%

From the August 25, 2026 close of $0.37 to $0.31 on September 29, 2026.

20-session performance

-26.19%

From the June 26, 2026 close of $0.42 to $0.31 on September 29, 2026.

OTG Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.31$0.31$0.31$0.31700+$0.0099 (+3.30%)
$0.35$0.35$0.3001$0.30016,301-$0.05 (-14.28%)
$0.35$0.3501$0.35$0.35011,000-$0.0099 (-2.75%)
$0.36$0.36$0.36$0.368,000+$0.02 (+5.88%)
$0.314$0.34$0.3001$0.344,298-$0.03 (-8.11%)
$0.37$0.37$0.37$0.37406+$0.03 (+8.82%)
$0.34$0.34$0.34$0.3440,160-$0.01 (-2.86%)
$0.37$0.37$0.35$0.35708-$0.02 (-5.41%)
$0.37$0.37$0.37$0.37200-$0.0599 (-13.93%)
$0.40$0.4308$0.40$0.429910,400+$0.0199 (+4.85%)
$0.41$0.4291$0.40$0.4177,251-$0.02 (-4.65%)
$0.4261$0.43$0.4261$0.4311,600+$0.0001 (+0.02%)
$0.4299$0.4299$0.4299$0.4299200+$0.0199 (+4.85%)
$0.41$0.41$0.41$0.41200-$0.01 (-2.38%)
$0.42$0.42$0.42$0.421,701$0.00 (0.00%)
$0.41$0.43$0.41$0.421,982+$0.01 (+2.44%)
$0.41$0.41$0.41$0.412,082$0.00 (0.00%)
$0.40$0.41$0.40$0.41932+$0.01 (+2.50%)
$0.39$0.40$0.39$0.4014,958$0.00 (0.00%)
$0.39$0.4025$0.39$0.401,187-$0.02 (-4.76%)
$0.40$0.42$0.40$0.4225,182+$0.0235 (+5.93%)
$0.3881$0.42$0.3881$0.3965338,411+$0.0265 (+7.16%)
$0.37$0.37$0.37$0.37100-$0.01 (-2.63%)
$0.38$0.38$0.38$0.381,000-$0.01 (-2.56%)
$0.39$0.39$0.39$0.39482$0.00 (0.00%)
$0.39$0.39$0.39$0.391,000+$0.03 (+8.33%)
$0.36$0.36$0.3501$0.36950$0.00 (0.00%)
$0.36$0.36$0.36$0.362,501-$0.03 (-7.69%)
$0.38$0.39$0.35$0.3973,262+$0.02 (+5.41%)
$0.37$0.39$0.37$0.3735,290+$0.02 (+5.71%)
$0.35$0.35$0.35$0.35103-$0.005 (-1.41%)
$0.36$0.36$0.33$0.35567,290No prior close

Verified data

Trading days shown
32
Coverage start
June 4, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the OTG Acquisition Corp. I company profile.Review OTG Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is OTG Acquisition Corp. I's latest verified closing price?

OTG Acquisition Corp. I closed at $0.31 on September 29, 2026.

What period does OTG Acquisition Corp. I's price history cover?

The page shows 32 verified sessions from June 4, 2026 through September 29, 2026.

What data is included in OTG Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does OTG Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for OTG Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.