Daily trading records

Oxbridge Re Holdings Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for Oxbridge Re Holdings.

The verified trading-day record runs from June 4, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oxbridge Re Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oxbridge Re Holdings's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-30.94%

From the September 11, 2026 close of $0.16 to $0.1105 on September 29, 2026.

20-session performance

+11.39%

From the July 23, 2026 close of $0.0992 to $0.1105 on September 29, 2026.

Oxbridge Re Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1113$0.1113$0.1105$0.1105261-$0.0491 (-30.76%)
$0.1596$0.1596$0.1596$0.1596382-$0.0116 (-6.78%)
$0.135$0.1712$0.135$0.17121,198-$0.0288 (-14.40%)
$0.1999$0.20$0.1999$0.201,001-$0.0175 (-8.05%)
$0.12$0.24$0.12$0.21756,486+$0.0575 (+35.94%)
$0.15$0.2525$0.15$0.1612,632+$0.01 (+6.67%)
$0.1398$0.15$0.1207$0.1526,685+$0.025 (+20.00%)
$0.1089$0.125$0.1089$0.1252,107+$0.0161 (+14.78%)
$0.0916$0.1089$0.0916$0.10891,248+$0.032 (+41.61%)
$0.0769$0.0769$0.0769$0.0769106-$0.0321 (-29.45%)
$0.1091$0.1092$0.109$0.1092,800-$0.001 (-0.91%)
$0.1011$0.11$0.0996$0.111,630+$0.0295 (+36.65%)
$0.0805$0.0805$0.0805$0.0805176-$0.0021 (-2.54%)
$0.0825$0.0826$0.0825$0.0826206+$0.0116 (+16.34%)
$0.10$0.10$0.071$0.071748-$0.0155 (-17.92%)
$0.09$0.1375$0.0865$0.08654,243-$0.0037 (-4.10%)
$0.0917$0.0917$0.09$0.090222,021-$0.0087 (-8.80%)
$0.0903$0.0989$0.09$0.09893,595-$0.041 (-29.31%)
$0.1001$0.1399$0.09$0.13993,894+$0.0153 (+12.28%)
$0.1246$0.1246$0.1246$0.12461,266+$0.0254 (+25.60%)
$0.1013$0.1013$0.0852$0.09924,822-$0.0159 (-13.81%)
$0.115$0.1151$0.115$0.11518,790-$0.0247 (-17.67%)
$0.1398$0.1398$0.1398$0.13983,006-$0.0055 (-3.79%)
$0.12$0.1453$0.1125$0.14536,567-$0.0046 (-3.07%)
$0.15$0.15$0.14$0.14991,141-$0.0101 (-6.31%)
$0.1499$0.17$0.1499$0.162,126+$0.01 (+6.67%)
$0.0907$0.15$0.0732$0.1538,883+$0.051 (+51.52%)
$0.0999$0.0999$0.099$0.0991,016-$0.0032 (-3.13%)
$0.071$0.1022$0.0615$0.102213,714+$0.0211 (+26.02%)
$0.0811$0.0811$0.0811$0.0811135-$0.0087 (-9.69%)
$0.0706$0.0898$0.0706$0.08984,444$0.00 (0.00%)
$0.07$0.09$0.0657$0.089885,846-$0.0002 (-0.22%)
$0.1101$0.12$0.085$0.09158,063-$0.01 (-10.00%)
$0.10$0.10$0.10$0.105,000No prior close

Verified data

Trading days shown
34
Coverage start
June 4, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oxbridge Re Holdings company profile.Review Oxbridge Re Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Oxbridge Re Holdings's latest verified closing price?

Oxbridge Re Holdings closed at $0.1105 on September 29, 2026.

What period does Oxbridge Re Holdings's price history cover?

The page shows 34 verified sessions from June 4, 2026 through September 29, 2026.

What data is included in Oxbridge Re Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oxbridge Re Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oxbridge Re Holdings's daily prices?

Daily aggregate prices are provided by Polygon.