Daily trading records

Oxford Square Capital Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for Oxford Square Capital.

The verified trading-day record runs from June 4, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oxford Square Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oxford Square Capital's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.02%

From the September 21, 2026 close of $24.39 to $24.395 on September 29, 2026.

20-session performance

+1.65%

From the August 11, 2026 close of $24.00 to $24.395 on September 29, 2026.

Oxford Square Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.395$24.395$24.395$24.395339+$0.095 (+0.39%)
$24.3621$24.3621$24.30$24.30839-$0.05 (-0.21%)
$24.3016$24.35$24.3016$24.351,270+$0.0285 (+0.12%)
$24.3215$24.3215$24.3215$24.3215520-$0.0785 (-0.32%)
$24.31$24.40$24.31$24.401,616+$0.01 (+0.04%)
$24.39$24.39$24.39$24.391,014-$0.01 (-0.04%)
$24.40$24.40$24.40$24.40286+$0.09 (+0.37%)
$24.37$24.43$24.31$24.311,540+$0.16 (+0.66%)
$24.24$24.25$24.15$24.15913+$0.06 (+0.25%)
$24.09$24.09$24.09$24.09263-$0.06 (-0.25%)
$24.15$24.15$24.15$24.15823-$0.10 (-0.41%)
$24.25$24.25$24.155$24.253,463+$0.1748 (+0.73%)
$24.09$24.09$24.025$24.0752513+$0.0952 (+0.40%)
$24.05$24.05$23.98$23.9812,785-$0.0734 (-0.31%)
$24.03$24.06$24.03$24.05342,350+$0.1034 (+0.43%)
$23.98$24.00$23.95$23.953,171-$0.10 (-0.42%)
$24.03$24.255$24.03$24.0514,916+$0.09 (+0.38%)
$24.05$24.05$23.96$23.961,830-$0.09 (-0.37%)
$24.05$24.05$24.05$24.05658+$0.10 (+0.42%)
$23.96$23.96$23.95$23.95650-$0.05 (-0.21%)
$24.02$24.02$24.00$24.00774-$0.05 (-0.21%)
$24.05$24.05$24.05$24.051,443+$0.07 (+0.29%)
$23.98$23.98$23.98$23.98258+$0.03 (+0.13%)
$23.95$23.95$23.95$23.952,408-$0.11 (-0.46%)
$24.00$24.14$24.00$24.067,881+$0.04 (+0.17%)
$24.00$24.04$24.00$24.021,719-$0.43 (-1.76%)
$24.45$24.45$24.45$24.45605+$0.1803 (+0.74%)
$24.34$24.34$24.25$24.26972,332+$0.0197 (+0.08%)
$24.24$24.25$24.24$24.251,004$0.00 (0.00%)
$24.25$24.25$24.25$24.25580+$0.29 (+1.21%)
$24.10$24.10$23.96$23.96606-$0.0032 (-0.01%)
$24.21$24.21$23.9632$23.96321,744-$0.3568 (-1.47%)
$24.32$24.33$24.32$24.322,070+$0.115 (+0.48%)
$24.205$24.205$24.205$24.205306-$0.055 (-0.23%)
$24.08$24.26$24.08$24.26507+$0.19 (+0.79%)
$24.072$24.072$24.07$24.07686+$0.01 (+0.04%)
$24.06$24.06$24.06$24.06259+$0.04 (+0.17%)
$24.02$24.3399$24.02$24.021,643-$0.03 (-0.12%)
$24.05$24.05$24.05$24.05102-$0.06 (-0.25%)
$24.11$24.11$24.11$24.11128-$0.01 (-0.04%)
$24.12$24.13$24.12$24.123,484$0.00 (0.00%)
$24.042$24.12$23.91$24.122,534+$0.09 (+0.37%)
$24.03$24.03$24.03$24.03200-$0.29 (-1.19%)
$24.2001$24.32$24.2001$24.321,074+$0.09 (+0.37%)
$24.20$24.25$24.20$24.231,050+$0.0301 (+0.12%)
$24.1999$24.1999$24.18$24.1999810+$0.2199 (+0.92%)
$24.00$24.01$23.97$23.98762-$0.02 (-0.08%)
$24.13$24.13$23.99$24.00593-$0.06 (-0.25%)
$24.06$24.06$24.06$24.06377+$0.08 (+0.33%)
$24.0114$24.0114$23.98$23.98202-$0.23 (-0.95%)
$24.21$24.21$24.21$24.21200-$0.14 (-0.57%)
$24.08$24.35$24.08$24.351,751No prior close

Verified data

Trading days shown
52
Coverage start
June 4, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oxford Square Capital company profile.Review Oxford Square Capital valuation and profitability metrics.

Read the frequently asked questions.

What is Oxford Square Capital's latest verified closing price?

Oxford Square Capital closed at $24.395 on September 29, 2026.

What period does Oxford Square Capital's price history cover?

The page shows 52 verified sessions from June 4, 2026 through September 29, 2026.

What data is included in Oxford Square Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oxford Square Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oxford Square Capital's daily prices?

Daily aggregate prices are provided by Polygon.