Daily trading records

Oxford Square Capital Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Oxford Square Capital.

The verified trading-day record runs from July 8, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oxford Square Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oxford Square Capital's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.04%

From the September 25, 2026 close of $24.97 to $24.9801 on October 2, 2026.

20-session performance

-0.18%

From the September 3, 2026 close of $25.025 to $24.9801 on October 2, 2026.

60-session performance

-1.85%

From the July 7, 2026 close of $25.45 to $24.9801 on October 2, 2026.

Oxford Square Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.00$25.00$24.98$24.98011,281-$0.0199 (-0.08%)
$24.98$25.00$24.975$25.003,674-$0.22 (-0.87%)
$24.9601$25.24$24.95$25.225,100+$0.2496 (+1.00%)
$25.14$25.14$24.96$24.97045,427-$0.0696 (-0.28%)
$25.04$25.04$25.04$25.04145+$0.07 (+0.28%)
$24.95$24.97$24.95$24.972,006+$0.03 (+0.12%)
$25.02$25.035$24.91$24.946,538-$0.24 (-0.95%)
$25.18$25.18$25.18$25.18295+$0.01 (+0.04%)
$25.10$25.17$25.10$25.17332-$0.12 (-0.47%)
$25.20$25.30$25.19$25.29821+$0.09 (+0.36%)
$25.20$25.20$25.1872$25.202,217$0.00 (0.00%)
$25.126$25.201$25.126$25.201,757+$0.05 (+0.20%)
$24.93$25.15$24.9101$25.152,474+$0.24 (+0.96%)
$24.93$24.93$24.91$24.911,363-$0.23 (-0.91%)
$25.065$25.15$25.065$25.143,578+$0.04 (+0.16%)
$24.92$25.10$24.91$25.104,776+$0.17 (+0.68%)
$25.041$25.041$24.93$24.931,162-$0.0448 (-0.18%)
$25.06$25.06$24.9748$24.9748627+$0.0147 (+0.06%)
$24.96$24.9601$24.96$24.96011,389-$0.0899 (-0.36%)
$25.05$25.08$25.025$25.052,569+$0.025 (+0.10%)
$25.04$25.05$25.025$25.0253,642-$0.015 (-0.06%)
$25.04$25.04$25.04$25.04145+$0.03 (+0.12%)
$25.015$25.05$25.01$25.01534+$0.03 (+0.12%)
$25.00$25.00$24.92$24.983,673$0.00 (0.00%)
$24.98$24.98$24.92$24.985,318+$0.06 (+0.24%)
$24.92$24.9301$24.91$24.924,291-$0.025 (-0.10%)
$24.98$24.98$24.93$24.9453,000+$0.015 (+0.06%)
$24.955$24.98$24.91$24.9313,639-$0.03 (-0.12%)
$24.965$24.98$24.95$24.962,580+$0.0099 (+0.04%)
$24.98$24.98$24.9501$24.95012,092-$0.0099 (-0.04%)
$24.98$24.98$24.93$24.96750-$0.02 (-0.08%)
$24.95$24.98$24.95$24.98926+$0.02 (+0.08%)
$24.93$24.98$24.93$24.962,388-$0.02 (-0.08%)
$24.955$24.98$24.95$24.982,406+$0.0599 (+0.24%)
$24.98$24.98$24.92$24.92013,713-$0.0599 (-0.24%)
$24.98$25.00$24.9798$24.985,979+$0.005 (+0.02%)
$24.9925$25.00$24.975$24.9751,696+$0.065 (+0.26%)
$24.98$24.98$24.91$24.91379-$0.05 (-0.20%)
$24.9999$24.9999$24.96$24.96549+$0.05 (+0.20%)
$24.92$24.92$24.91$24.91384-$0.06 (-0.24%)
$25.00$25.00$24.97$24.97729-$0.0299 (-0.12%)
$24.9999$24.9999$24.9999$24.9999400+$0.0499 (+0.20%)
$24.95$24.95$24.93$24.951,813+$0.04 (+0.16%)
$24.95$24.96$24.90$24.911,454-$0.01 (-0.04%)
$24.96$25.00$24.92$24.924,471-$0.0001 (-0.00%)
$25.10$25.10$24.9201$24.92016,453-$0.1799 (-0.72%)
$24.96$25.10$24.96$25.101,654+$0.0999 (+0.40%)
$25.02$25.04$25.00$25.00011,711+$0.0001 (+0.00%)
$25.00$25.112$24.99$25.004,170-$0.22 (-0.87%)
$25.06$25.22$25.06$25.22266+$0.17 (+0.68%)
$25.11$25.11$24.92$25.054,697-$0.0501 (-0.20%)
$25.21$25.21$25.1001$25.10011,147-$0.1749 (-0.69%)
$25.475$25.475$25.19$25.2754,349+$0.05 (+0.20%)
$25.395$25.3951$25.2001$25.2255,254-$0.07 (-0.28%)
$25.345$25.345$25.03$25.2953,944-$0.295 (-1.15%)
$25.59$25.59$25.59$25.59672+$0.1699 (+0.67%)
$25.42$25.4201$25.42$25.4201479-$0.0699 (-0.27%)
$25.45$25.535$25.395$25.492,318-$0.10 (-0.39%)
$25.58$25.60$25.58$25.595,958+$0.13 (+0.51%)
$25.46$25.46$25.46$25.46806+$0.01 (+0.04%)

Verified data

Trading days shown
60
Coverage start
July 8, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oxford Square Capital company profile.Review Oxford Square Capital valuation and profitability metrics.

Read the frequently asked questions.

What is Oxford Square Capital's latest verified closing price?

Oxford Square Capital closed at $24.9801 on October 2, 2026.

What period does Oxford Square Capital's price history cover?

The page shows 60 verified sessions from July 8, 2026 through October 2, 2026.

What data is included in Oxford Square Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oxford Square Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oxford Square Capital's daily prices?

Daily aggregate prices are provided by Polygon.