Daily trading records

Oyster Enterprises II Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Oyster Enterprises II Acquisition.

The verified trading-day record runs from May 20, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oyster Enterprises II Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oyster Enterprises II Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 31, 2026 close of $10.37 to $10.38 on September 11, 2026.

20-session performance

+0.58%

From the July 29, 2026 close of $10.32 to $10.38 on September 11, 2026.

Oyster Enterprises II Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.38$10.38$10.38$10.38146,375-$0.0001 (-0.00%)
$10.3801$10.3801$10.3801$10.3801415+$0.0001 (+0.00%)
$10.38$10.38$10.38$10.38176-$0.01 (-0.10%)
$10.39$10.39$10.39$10.39250,086-$0.0061 (-0.06%)
$10.39$10.3961$10.39$10.3961279,924+$0.0261 (+0.25%)
$10.37$10.37$10.37$10.37808+$0.01 (+0.10%)
$10.36$10.36$10.36$10.36208-$0.01 (-0.10%)
$10.37$10.37$10.37$10.3795,006-$0.01 (-0.10%)
$10.36$10.38$10.36$10.38382,713+$0.02 (+0.19%)
$10.38$10.38$10.36$10.363,016-$0.02 (-0.19%)
$10.38$10.38$10.38$10.38219+$0.03 (+0.29%)
$10.35$10.35$10.35$10.3511,544$0.00 (0.00%)
$10.35$10.35$10.35$10.35215$0.00 (0.00%)
$10.35$10.35$10.35$10.35524+$0.01 (+0.10%)
$10.34$10.34$10.33$10.347,062$0.00 (0.00%)
$10.33$10.34$10.33$10.34275$0.00 (0.00%)
$10.34$10.34$10.34$10.3415,015+$0.01 (+0.10%)
$10.33$10.33$10.33$10.331,213$0.00 (0.00%)
$10.33$10.33$10.33$10.33508+$0.01 (+0.10%)
$10.32$10.32$10.32$10.32806$0.00 (0.00%)
$10.32$10.32$10.31$10.3219,354+$0.04 (+0.39%)
$10.28$10.28$10.28$10.28764-$0.03 (-0.29%)
$10.31$10.31$10.31$10.31613$0.00 (0.00%)
$10.31$10.31$10.31$10.314,953+$0.02 (+0.19%)
$10.30$10.30$10.29$10.294,756-$0.02 (-0.19%)
$10.31$10.31$10.31$10.3124,384+$0.02 (+0.19%)
$10.34$10.34$10.29$10.2930,036+$0.02 (+0.19%)
$10.26$10.27$10.26$10.27463-$0.02 (-0.19%)
$10.2923$10.2923$10.29$10.29714+$0.01 (+0.10%)
$10.28$10.28$10.28$10.2845,002-$0.01 (-0.10%)
$10.29$10.29$10.29$10.292,501+$0.01 (+0.10%)
$10.28$10.28$10.28$10.2815,026$0.00 (0.00%)
$10.27$10.28$10.27$10.282,512$0.00 (0.00%)
$10.28$10.28$10.28$10.285,005+$0.01 (+0.10%)
$10.27$10.27$10.27$10.2745,007+$0.01 (+0.10%)
$10.26$10.26$10.26$10.26123-$0.01 (-0.10%)
$10.27$10.27$10.27$10.27313$0.00 (0.00%)
$10.27$10.27$10.27$10.272,600+$0.01 (+0.10%)
$10.26$10.26$10.26$10.2610,037-$0.02 (-0.19%)
$10.28$10.28$10.28$10.2810,004+$0.03 (+0.29%)
$10.25$10.25$10.25$10.255,011$0.00 (0.00%)
$10.245$10.25$10.245$10.2511,442No prior close

Verified data

Trading days shown
42
Coverage start
May 20, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oyster Enterprises II Acquisition company profile.Review Oyster Enterprises II Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Oyster Enterprises II Acquisition's latest verified closing price?

Oyster Enterprises II Acquisition closed at $10.38 on September 11, 2026.

What period does Oyster Enterprises II Acquisition's price history cover?

The page shows 42 verified sessions from May 20, 2026 through September 11, 2026.

What data is included in Oyster Enterprises II Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oyster Enterprises II Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oyster Enterprises II Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.