Daily trading records

Proem Acquisition Corp I Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Proem Acquisition Corp I.

The verified trading-day record runs from June 9, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Proem Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Proem Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.79%

From the September 15, 2026 close of $10.15 to $10.07 on September 22, 2026.

20-session performance

+1.10%

From the July 24, 2026 close of $9.96 to $10.07 on September 22, 2026.

Proem Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.07$10.07$10.074,877-$0.01 (-0.10%)
$10.10$10.13$10.08$10.0844,842-$0.02 (-0.20%)
$10.10$10.13$10.10$10.1050,283-$0.05 (-0.49%)
$10.15$10.15$10.15$10.15286$0.00 (0.00%)
$10.15$10.15$10.15$10.153,477$0.00 (0.00%)
$10.14$10.15$10.11$10.1542,373$0.00 (0.00%)
$10.14$10.15$10.14$10.1545,833+$0.05 (+0.50%)
$10.12$10.12$10.10$10.101,730+$0.0001 (+0.00%)
$10.09$10.10$10.09$10.099934,264+$0.0299 (+0.30%)
$10.00$10.07$10.00$10.0766,143+$0.10 (+1.00%)
$9.98$9.98$9.97$9.974,800-$0.01 (-0.10%)
$9.98$9.98$9.98$9.984,674$0.00 (0.00%)
$9.98$9.985$9.98$9.9887,807$0.00 (0.00%)
$9.98$9.98$9.9799$9.984,408+$0.01 (+0.10%)
$9.97$9.97$9.97$9.97323$0.00 (0.00%)
$9.97$9.97$9.97$9.97123+$0.03 (+0.30%)
$10.04$10.04$9.94$9.942,035-$0.02 (-0.20%)
$9.96$9.96$9.96$9.96106+$0.02 (+0.20%)
$9.96$9.96$9.94$9.94356-$0.01 (-0.10%)
$9.96$9.96$9.95$9.95558-$0.01 (-0.10%)
$9.96$9.96$9.96$9.96126$0.00 (0.00%)
$9.96$9.96$9.96$9.96107$0.00 (0.00%)
$9.96$9.96$9.96$9.96306+$0.02 (+0.20%)
$9.96$9.96$9.94$9.94428-$0.02 (-0.20%)
$9.95$9.96$9.95$9.9624,906+$0.02 (+0.20%)
$9.96$9.96$9.94$9.943,449-$0.001 (-0.01%)
$9.96$9.96$9.941$9.941313-$0.049 (-0.49%)
$10.15$10.15$9.93$9.9967,645+$0.04 (+0.40%)
$9.96$9.96$9.95$9.95585-$0.01 (-0.10%)
$9.96$9.96$9.96$9.96495$0.00 (0.00%)
$9.96$9.96$9.96$9.96409$0.00 (0.00%)
$9.96$9.96$9.96$9.96666$0.00 (0.00%)
$9.93$9.96$9.93$9.96297+$0.03 (+0.30%)
$9.93$9.93$9.93$9.93107-$0.03 (-0.30%)
$9.96$9.96$9.93$9.961,863$0.00 (0.00%)
$9.94$9.96$9.94$9.9610,808+$0.02 (+0.20%)
$9.98$9.9801$9.94$9.946,477-$0.05 (-0.50%)
$9.99$9.99$9.99$9.99509+$0.02 (+0.20%)
$9.97$9.97$9.97$9.973,303+$0.02 (+0.20%)
$9.94$9.95$9.94$9.9554,076+$0.01 (+0.10%)
$9.93$9.94$9.93$9.9417,400No prior close

Verified data

Trading days shown
41
Coverage start
June 9, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Proem Acquisition Corp I company profile.Review Proem Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Proem Acquisition Corp I's latest verified closing price?

Proem Acquisition Corp I closed at $10.07 on September 22, 2026.

What period does Proem Acquisition Corp I's price history cover?

The page shows 41 verified sessions from June 9, 2026 through September 22, 2026.

What data is included in Proem Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Proem Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Proem Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.