Daily trading records

Pioneer Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Pioneer Acquisition I.

The verified trading-day record runs from May 27, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pioneer Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pioneer Acquisition I's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-23.62%

From the September 10, 2026 close of $0.1702 to $0.13 on September 17, 2026.

20-session performance

-45.83%

From the July 15, 2026 close of $0.24 to $0.13 on September 17, 2026.

Pioneer Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.13$0.13$0.1253$0.1331,381+$0.0018 (+1.37%)
$0.1401$0.1519$0.1253$0.128271,447-$0.0118 (-8.40%)
$0.14$0.15$0.13$0.1416,221+$0.01 (+7.69%)
$0.146$0.146$0.1202$0.1324,006-$0.0401 (-23.57%)
$0.1701$0.1701$0.1701$0.17012,982-$0.0001 (-0.06%)
$0.1702$0.1702$0.1702$0.1702598+$0.0002 (+0.12%)
$0.1701$0.1701$0.17$0.17100,051$0.00 (0.00%)
$0.1803$0.1803$0.17$0.17167,383-$0.0102 (-5.66%)
$0.1901$0.1902$0.1802$0.18022,443-$0.0298 (-14.19%)
$0.2134$0.2134$0.21$0.2120,737-$0.03 (-12.50%)
$0.2201$0.24$0.2201$0.244,639+$0.0134 (+5.91%)
$0.2266$0.2266$0.2266$0.22661,538+$0.0132 (+6.19%)
$0.2134$0.2134$0.2134$0.21341,059-$0.0066 (-3.00%)
$0.185$0.22$0.1825$0.222,300-$0.02 (-8.33%)
$0.24$0.24$0.24$0.241,291$0.00 (0.00%)
$0.24$0.24$0.24$0.24162+$0.0199 (+9.04%)
$0.2201$0.2201$0.2201$0.2201376-$0.0199 (-8.29%)
$0.2365$0.24$0.2201$0.2416,642+$0.0088 (+3.81%)
$0.233$0.24$0.2261$0.231222,307-$0.0088 (-3.67%)
$0.2201$0.24$0.2201$0.246,134$0.00 (0.00%)
$0.24$0.24$0.24$0.242,026+$0.0199 (+9.04%)
$0.23$0.23$0.2201$0.22012,122-$0.0199 (-8.29%)
$0.24$0.24$0.24$0.24142-$0.0063 (-2.56%)
$0.24$0.2482$0.24$0.246313,659+$0.0262 (+11.90%)
$0.215$0.24$0.215$0.220140,932-$0.0199 (-8.29%)
$0.24$0.24$0.24$0.2430,516+$0.0243 (+11.27%)
$0.2361$0.25$0.2157$0.21574,900+$0.0146 (+7.26%)
$0.25$0.255$0.201$0.201146,109-$0.0448 (-18.22%)
$0.2459$0.2459$0.2459$0.2459100+$0.0057 (+2.37%)
$0.2291$0.25$0.2291$0.24025,540-$0.0098 (-3.92%)
$0.2423$0.25$0.2423$0.251,496+$0.01 (+4.17%)
$0.24$0.24$0.208$0.249,970-$0.0016 (-0.66%)
$0.2416$0.2416$0.2416$0.2416159+$0.0216 (+9.82%)
$0.22$0.22$0.208$0.223,066+$0.0189 (+9.40%)
$0.2011$0.2011$0.2011$0.2011257+$0.0001 (+0.05%)
$0.2011$0.2011$0.201$0.2011,100-$0.029 (-12.61%)
$0.225$0.2306$0.22$0.2385,414+$0.02 (+9.52%)
$0.22$0.22$0.21$0.21206+$0.0089 (+4.43%)
$0.22$0.22$0.2011$0.201115,260+$0.0011 (+0.55%)
$0.20$0.21$0.20$0.2028,200No prior close

Verified data

Trading days shown
40
Coverage start
May 27, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pioneer Acquisition I company profile.Review Pioneer Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Pioneer Acquisition I's latest verified closing price?

Pioneer Acquisition I closed at $0.13 on September 17, 2026.

What period does Pioneer Acquisition I's price history cover?

The page shows 40 verified sessions from May 27, 2026 through September 17, 2026.

What data is included in Pioneer Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pioneer Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pioneer Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.