Daily trading records

Pyrophyte Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 46 recent trading days for Pyrophyte Acquisition Corp. II.

The verified trading-day record runs from May 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pyrophyte Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pyrophyte Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the September 14, 2026 close of $10.30 to $10.295 on September 21, 2026.

20-session performance

+0.54%

From the July 28, 2026 close of $10.24 to $10.295 on September 21, 2026.

Pyrophyte Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.30$10.30$10.29$10.295217,331+$0.005 (+0.05%)
$10.295$10.295$10.29$10.291,000$0.00 (0.00%)
$10.29$10.30$10.27$10.29592,418-$0.01 (-0.10%)
$10.30$10.30$10.30$10.3072,656$0.00 (0.00%)
$10.30$10.30$10.30$10.30309$0.00 (0.00%)
$10.30$10.305$10.30$10.30142,434$0.00 (0.00%)
$10.30$10.30$10.30$10.308,297+$0.0099 (+0.10%)
$10.29$10.2901$10.29$10.29012,599+$0.0001 (+0.00%)
$10.29$10.29$10.29$10.2975,507$0.00 (0.00%)
$10.29$10.29$10.285$10.29184,077$0.00 (0.00%)
$10.29$10.29$10.29$10.292,518+$0.01 (+0.10%)
$10.285$10.30$10.28$10.281,649+$0.01 (+0.10%)
$10.27$10.27$10.265$10.2718,119+$0.01 (+0.10%)
$10.255$10.26$10.251$10.264,787$0.00 (0.00%)
$10.251$10.26$10.25$10.265,453$0.00 (0.00%)
$10.26$10.26$10.26$10.2625,140$0.00 (0.00%)
$10.245$10.26$10.245$10.2612,496+$0.02 (+0.20%)
$10.24$10.24$10.24$10.2427,422+$0.01 (+0.10%)
$10.24$10.24$10.23$10.233,310-$0.01 (-0.10%)
$10.23$10.24$10.23$10.24378$0.00 (0.00%)
$10.235$10.24$10.23$10.246,567+$0.01 (+0.10%)
$10.23$10.24$10.23$10.2353,461$0.00 (0.00%)
$10.23$10.23$10.23$10.23100,031$0.00 (0.00%)
$10.23$10.24$10.23$10.232,612$0.00 (0.00%)
$10.23$10.23$10.23$10.23256-$0.0091 (-0.09%)
$10.23$10.2391$10.23$10.239125,506+$0.0191 (+0.19%)
$10.25$10.25$10.22$10.22369+$0.01 (+0.10%)
$10.21$10.21$10.21$10.2136,495$0.00 (0.00%)
$10.25$10.25$10.21$10.2138,382-$0.03 (-0.29%)
$10.25$10.25$10.24$10.2422,324$0.00 (0.00%)
$10.20$10.24$10.20$10.24258,147+$0.01 (+0.10%)
$10.23$10.23$10.23$10.236,209+$0.03 (+0.29%)
$10.20$10.20$10.20$10.20781-$0.01 (-0.10%)
$10.21$10.21$10.21$10.21407-$0.005 (-0.05%)
$10.23$10.23$10.215$10.2151,501+$0.015 (+0.15%)
$10.20$10.20$10.20$10.208,220$0.00 (0.00%)
$10.21$10.21$10.195$10.20166,302$0.00 (0.00%)
$10.20$10.20$10.20$10.2019,223-$0.0024 (-0.02%)
$10.2024$10.2024$10.2024$10.2024507-$0.0076 (-0.07%)
$10.205$10.21$10.205$10.214,102+$0.01 (+0.10%)
$10.20$10.20$10.20$10.2046,000$0.00 (0.00%)
$10.20$10.20$10.20$10.201,400$0.00 (0.00%)
$10.20$10.20$10.20$10.205,018$0.00 (0.00%)
$10.195$10.20$10.195$10.205,040+$0.02 (+0.20%)
$10.18$10.18$10.18$10.1829,203$0.00 (0.00%)
$10.18$10.18$10.18$10.1815,029No prior close

Verified data

Trading days shown
46
Coverage start
May 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pyrophyte Acquisition Corp. II company profile.Review Pyrophyte Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Pyrophyte Acquisition Corp. II's latest verified closing price?

Pyrophyte Acquisition Corp. II closed at $10.295 on September 21, 2026.

What period does Pyrophyte Acquisition Corp. II's price history cover?

The page shows 46 verified sessions from May 26, 2026 through September 21, 2026.

What data is included in Pyrophyte Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pyrophyte Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pyrophyte Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.