Daily trading records

Paloma Acquisition Corp I Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Paloma Acquisition Corp I.

The verified trading-day record runs from June 8, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Paloma Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Paloma Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.92%

From the September 16, 2026 close of $10.078 to $9.985 on October 2, 2026.

20-session performance

+0.86%

From the July 17, 2026 close of $9.90 to $9.985 on October 2, 2026.

Paloma Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.98$9.985$9.98$9.98517,434+$0.015 (+0.15%)
$9.98$9.98$9.97$9.975,195-$0.05 (-0.50%)
$10.02$10.02$10.02$10.02217+$0.02 (+0.20%)
$10.00$10.00$10.00$10.00457+$0.018 (+0.18%)
$9.98$9.982$9.97$9.9825,293-$0.096 (-0.95%)
$10.02$10.078$10.013$10.0784,118+$0.0797 (+0.80%)
$9.97$10.01$9.97$9.99835,864+$0.0283 (+0.28%)
$9.97$9.97$9.97$9.9725,021$0.00 (0.00%)
$9.97$9.99$9.97$9.9715,297-$0.02 (-0.20%)
$9.99$9.99$9.99$9.99113+$0.05 (+0.50%)
$9.94$9.94$9.94$9.942,065-$0.05 (-0.50%)
$9.98$9.99$9.98$9.993,017+$0.005 (+0.05%)
$9.985$9.985$9.985$9.985213+$0.035 (+0.35%)
$9.95$9.95$9.95$9.9510,057+$0.02 (+0.20%)
$9.935$9.935$9.93$9.93535-$0.005 (-0.05%)
$9.92$9.9462$9.92$9.9352,080+$0.009 (+0.09%)
$9.92$9.95$9.92$9.926544-$0.024 (-0.24%)
$9.92$9.95$9.92$9.95799+$0.02 (+0.20%)
$9.93$9.93$9.93$9.93612+$0.0062 (+0.06%)
$9.90$9.93$9.90$9.92382,774+$0.0238 (+0.24%)
$9.90$9.90$9.90$9.90528-$0.02 (-0.20%)
$9.92$9.92$9.92$9.9231,127+$0.0101 (+0.10%)
$9.9099$9.9099$9.9099$9.9099160-$0.0301 (-0.30%)
$9.90$9.94$9.90$9.941,452+$0.03 (+0.30%)
$9.91$9.9319$9.91$9.91134,439$0.00 (0.00%)
$9.91$9.91$9.91$9.9110,345$0.00 (0.00%)
$9.91$9.91$9.91$9.91390+$0.01 (+0.10%)
$9.90$9.90$9.90$9.90522-$0.03 (-0.30%)
$9.91$9.93$9.91$9.9348,774+$0.02 (+0.20%)
$9.89$9.915$9.89$9.9133,921+$0.01 (+0.10%)
$9.95$9.95$9.90$9.9025,288$0.00 (0.00%)
$9.905$9.905$9.90$9.9099,794-$0.01 (-0.10%)
$9.91$9.91$9.91$9.9110,035-$0.01 (-0.10%)
$9.91$9.92$9.91$9.9274,733+$0.02 (+0.20%)
$9.90$9.90$9.90$9.9025,737$0.00 (0.00%)
$9.90$9.90$9.90$9.9012,711-$0.01 (-0.10%)
$9.90$9.91$9.90$9.91725$0.00 (0.00%)
$9.90$9.91$9.90$9.911,194$0.00 (0.00%)
$9.91$9.91$9.91$9.912,113-$0.04 (-0.40%)
$9.95$9.95$9.95$9.95322+$0.08 (+0.81%)
$9.8601$9.87$9.8601$9.87300-$0.08 (-0.80%)
$9.95$9.95$9.95$9.95427No prior close

Verified data

Trading days shown
42
Coverage start
June 8, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Paloma Acquisition Corp I company profile.Review Paloma Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is Paloma Acquisition Corp I's latest verified closing price?

Paloma Acquisition Corp I closed at $9.985 on October 2, 2026.

What period does Paloma Acquisition Corp I's price history cover?

The page shows 42 verified sessions from June 8, 2026 through October 2, 2026.

What data is included in Paloma Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Paloma Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Paloma Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.