Daily trading records

Banzai International Historical Stock Prices by Trading Day

Direct answer

Review 24 recent trading days for Banzai International.

The verified trading-day record runs from August 10, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Banzai International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Banzai International's price trend and period performance.

The chart connects verified session closes from August 10, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+22.16%

From the September 11, 2026 close of $0.0093 to $0.0113 on September 25, 2026.

20-session performance

+63.77%

From the August 14, 2026 close of $0.0069 to $0.0113 on September 25, 2026.

Banzai International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0197$0.0197$0.0082$0.011313,850-$0.0024 (-17.52%)
$0.0125$0.0198$0.0088$0.013780,422+$0.0047 (+52.22%)
$0.009$0.0108$0.009$0.0093,613+$0.001 (+12.50%)
$0.0102$0.0102$0.008$0.0086,555$0.00 (0.00%)
$0.008$0.008$0.008$0.008546-$0.0012 (-13.51%)
$0.009$0.01$0.0088$0.009364,133+$0.0019 (+26.71%)
$0.0072$0.0073$0.0072$0.00733,000-$0.0012 (-14.12%)
$0.008$0.0085$0.008$0.00855,200-$0.0013 (-13.27%)
$0.0125$0.0125$0.0098$0.0098260+$0.0027 (+38.03%)
$0.0071$0.0072$0.0071$0.00711,906-$0.0004 (-5.33%)
$0.0075$0.0124$0.007$0.007513,258+$0.001 (+15.38%)
$0.0065$0.0065$0.0065$0.006512,000-$0.0012 (-15.58%)
$0.0075$0.0125$0.0075$0.007736,926-$0.0039 (-33.62%)
$0.011$0.0125$0.011$0.011639,599-$0.0009 (-7.20%)
$0.0125$0.0125$0.0099$0.0125613+$0.0054 (+76.06%)
$0.0114$0.0114$0.0071$0.007110,243-$0.0033 (-31.73%)
$0.01$0.0104$0.01$0.01041,489+$0.0009 (+9.47%)
$0.015$0.015$0.0091$0.00957,114-$0.0035 (-26.92%)
$0.0124$0.013$0.01$0.0138,142+$0.0006 (+4.84%)
$0.0125$0.0125$0.0124$0.01241,590+$0.0055 (+79.71%)
$0.0065$0.007$0.0065$0.0069120,799-$0.0002 (-2.82%)
$0.011$0.011$0.0071$0.007113,021-$0.005 (-41.32%)
$0.0121$0.0121$0.0121$0.0121158+$0.0022 (+22.22%)
$0.0096$0.01$0.007$0.009956,200No prior close

Verified data

Trading days shown
24
Coverage start
August 10, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.

Read the frequently asked questions.

What is Banzai International's latest verified closing price?

Banzai International closed at $0.0113 on September 25, 2026.

What period does Banzai International's price history cover?

The page shows 24 verified sessions from August 10, 2026 through September 25, 2026.

What data is included in Banzai International's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Banzai International's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Banzai International's daily prices?

Daily aggregate prices are provided by Polygon.