Daily trading records

Pine Tree Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 7 recent trading days for Pine Tree Acquisition.

The verified trading-day record runs from October 6, 2026 through October 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pine Tree Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pine Tree Acquisition's price trend and period performance.

The chart connects verified session closes from October 6, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the October 7, 2026 close of $9.99 to $9.98 on October 15, 2026.

Pine Tree Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.97$9.99$9.97$9.9842,376-$0.01 (-0.10%)
$10.00$10.00$9.99$9.9926,150-$0.01 (-0.10%)
$9.995$10.00$9.995$10.00207,749+$0.01 (+0.10%)
$9.995$10.00$9.99$9.99112,908$0.00 (0.00%)
$10.00$10.00$9.99$9.99214,287$0.00 (0.00%)
$9.99$10.00$9.99$9.99298,724-$0.01 (-0.10%)
$10.00$10.01$9.99$10.003,372,565No prior close

Verified data

Trading days shown
7
Coverage start
October 6, 2026
Coverage end
October 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pine Tree Acquisition company profile.Review Pine Tree Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Pine Tree Acquisition's latest verified closing price?

Pine Tree Acquisition closed at $9.98 on October 15, 2026.

What period does Pine Tree Acquisition's price history cover?

The page shows 7 verified sessions from October 6, 2026 through October 15, 2026.

What data is included in Pine Tree Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pine Tree Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pine Tree Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.