Daily trading records

Private Bancorp of America Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Private Bancorp of America.

The verified trading-day record runs from June 22, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Private Bancorp of America email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Private Bancorp of America's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.44%

From the September 15, 2026 close of $89.74 to $88.45 on September 22, 2026.

20-session performance

-0.06%

From the August 24, 2026 close of $88.50 to $88.45 on September 22, 2026.

60-session performance

+17.35%

From the June 18, 2026 close of $75.37 to $88.45 on September 22, 2026.

Private Bancorp of America Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$88.83$89.49$87.80$88.45217,274+$0.09 (+0.10%)
$89.50$90.042$88.22$88.36152,260-$0.72 (-0.81%)
$90.64$91.10$88.89$89.08447,659-$1.38 (-1.53%)
$90.50$91.19$88.60$90.46166,440-$0.04 (-0.04%)
$90.00$91.25$89.95$90.50254,842+$0.76 (+0.85%)
$90.15$91.225$89.00$89.74120,653-$1.46 (-1.60%)
$90.85$91.85$90.85$91.20201,047+$0.35 (+0.39%)
$90.92$91.685$90.165$90.85203,978-$0.04 (-0.04%)
$90.25$92.09$90.06$90.89276,466+$0.33 (+0.36%)
$90.90$91.05$88.02$90.56222,248-$0.40 (-0.44%)
$90.10$91.43$90.00$90.96387,421+$0.86 (+0.95%)
$89.50$90.605$89.25$90.1087,937+$0.60 (+0.67%)
$89.45$89.81$88.95$89.5081,127+$0.41 (+0.46%)
$88.79$89.61$88.50$89.0973,098+$0.59 (+0.67%)
$88.70$89.015$88.25$88.5045,987-$0.20 (-0.23%)
$88.65$88.74$88.25$88.7036,117$0.00 (0.00%)
$88.40$88.93$88.30$88.7044,314+$0.40 (+0.45%)
$88.80$88.80$88.30$88.3018,473-$0.21 (-0.24%)
$88.79$88.79$88.34$88.5119,763+$0.05 (+0.06%)
$88.90$89.10$87.43$88.4635,967-$0.04 (-0.05%)
$87.90$88.90$87.60$88.5028,728+$0.79 (+0.90%)
$87.60$87.90$87.60$87.7111,912+$0.51 (+0.58%)
$87.70$87.70$86.94$87.2026,072-$0.07 (-0.08%)
$87.50$88.0275$87.08$87.2738,244-$0.06 (-0.07%)
$87.40$87.50$87.25$87.3335,298+$0.32 (+0.37%)
$86.89$87.49$86.71$87.0132,829+$0.41 (+0.47%)
$86.40$86.70$86.40$86.6014,582$0.00 (0.00%)
$85.90$86.80$85.74$86.6018,043+$0.99 (+1.16%)
$85.75$85.81$85.45$85.6116,162$0.00 (0.00%)
$85.51$86.00$85.50$85.6114,820+$0.235 (+0.28%)
$86.00$86.10$85.375$85.37513,566-$0.435 (-0.51%)
$85.80$86.65$85.50$85.8118,035+$0.30 (+0.35%)
$86.055$87.00$85.51$85.5129,872-$0.25 (-0.29%)
$86.00$86.1249$85.75$85.764,207+$0.11 (+0.13%)
$86.99$86.99$85.10$85.6519,870-$0.05 (-0.06%)
$84.94$86.275$84.94$85.7019,272+$1.60 (+1.90%)
$84.00$85.00$83.50$84.1036,104+$0.60 (+0.72%)
$85.75$85.75$83.50$83.501,907+$1.00 (+1.21%)
$81.30$83.2616$81.30$82.503,903+$1.25 (+1.54%)
$81.25$81.25$81.25$81.25212+$0.01 (+0.01%)
$80.60$81.24$80.60$81.24511+$0.74 (+0.92%)
$80.50$80.50$80.50$80.5028,093+$0.14 (+0.17%)
$80.00$81.50$80.00$80.3611,829+$0.86 (+1.08%)
$79.49$79.532$79.49$79.507,194-$0.24 (-0.30%)
$80.05$81.39$79.25$79.749,469-$0.26 (-0.33%)
$77.50$80.00$77.50$80.002,906+$3.00 (+3.90%)
$73.89$78.80$73.87$77.0017,037+$3.25 (+4.41%)
$73.66$73.7948$73.66$73.753,431-$0.65 (-0.87%)
$73.99$74.40$73.05$74.408,151-$0.03 (-0.04%)
$73.95$74.43$73.60$74.431,303+$0.20 (+0.27%)
$74.06$74.23$73.95$74.234,854-$0.0056 (-0.01%)
$74.55$74.67$74.05$74.23564,136-$0.5544 (-0.74%)
$74.55$74.79$74.55$74.792,319+$0.24 (+0.32%)
$74.2746$74.55$74.00$74.551,501+$0.55 (+0.74%)
$73.95$74.00$73.95$74.00300+$0.05 (+0.07%)
$74.10$74.1017$73.6517$73.953,119-$0.85 (-1.14%)
$75.642$75.95$74.80$74.8012,551-$1.15 (-1.51%)
$74.75$75.97$74.50$75.951,579+$0.06 (+0.08%)
$75.00$75.89$74.75$75.891,017$0.00 (0.00%)
$75.37$75.89$75.00$75.89643+$0.52 (+0.69%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Private Bancorp of America company profile.Review Private Bancorp of America valuation and profitability metrics.Review Private Bancorp of America analyst price targets.

Read the frequently asked questions.

What is Private Bancorp of America's latest verified closing price?

Private Bancorp of America closed at $88.45 on September 22, 2026.

What period does Private Bancorp of America's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 22, 2026.

What data is included in Private Bancorp of America's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Private Bancorp of America's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Private Bancorp of America's daily prices?

Daily aggregate prices are provided by Polygon.