Daily trading records
Portfolio Building Block World Consumer Staples ETF Historical Stock Prices by Trading Day
Direct answer
Review 3 recent trading days for Portfolio Building Block World Consumer Staples ETF.
The verified trading-day record runs from September 25, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Get free Portfolio Building Block World Consumer Staples ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Portfolio Building Block World Consumer Staples ETF's price trend and period performance.
The chart connects verified session closes from September 25, 2026 through September 29, 2026.
Verified data
- Trading days shown
- 3
- Coverage start
- September 25, 2026
- Coverage end
- September 29, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Portfolio Building Block World Consumer Staples ETF's latest verified closing price?
Portfolio Building Block World Consumer Staples ETF closed at $24.624 on September 29, 2026.
What period does Portfolio Building Block World Consumer Staples ETF's price history cover?
The page shows 3 verified sessions from September 25, 2026 through September 29, 2026.
What data is included in Portfolio Building Block World Consumer Staples ETF's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Portfolio Building Block World Consumer Staples ETF's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Portfolio Building Block World Consumer Staples ETF's daily prices?
Daily aggregate prices are provided by Polygon.