Daily trading records

Prestige Consumer Healthcare Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Prestige Consumer Healthcare.

The verified trading-day record runs from July 13, 2026 through October 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Prestige Consumer Healthcare email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Prestige Consumer Healthcare's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.08%

From the September 28, 2026 close of $46.93 to $45.015 on October 5, 2026.

20-session performance

-13.86%

From the September 4, 2026 close of $52.26 to $45.015 on October 5, 2026.

60-session performance

-7.94%

From the July 10, 2026 close of $48.90 to $45.015 on October 5, 2026.

Prestige Consumer Healthcare Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.11$45.368$45.015$45.0154,874-$0.245 (-0.54%)
$44.88$45.7486$44.60$45.26543,299+$0.49 (+1.09%)
$45.76$46.13$44.64$44.77731,385-$1.10 (-2.40%)
$46.69$46.69$45.85$45.87583,492-$0.87 (-1.86%)
$46.73$46.85$46.04$46.74566,702-$0.19 (-0.40%)
$46.25$47.33$46.2434$46.93651,764+$0.32 (+0.69%)
$45.34$46.72$44.97$46.61467,653+$0.96 (+2.10%)
$46.12$46.49$45.30$45.65627,215-$0.27 (-0.59%)
$47.45$47.455$45.91$45.92503,990-$1.81 (-3.79%)
$47.55$47.80$47.02$47.73619,564+$0.93 (+1.99%)
$45.01$47.00$44.46$46.80660,423+$1.83 (+4.07%)
$46.29$46.395$44.88$44.972,020,575-$1.50 (-3.23%)
$47.20$47.485$45.90$46.47504,033-$0.39 (-0.83%)
$46.83$47.685$46.49$46.86536,931+$0.18 (+0.39%)
$47.22$48.25$46.38$46.68767,132-$0.94 (-1.97%)
$47.91$48.42$47.17$47.62580,758+$0.67 (+1.43%)
$47.68$47.75$46.4834$46.95495,641-$0.39 (-0.82%)
$49.37$49.51$47.29$47.34513,594-$1.36 (-2.79%)
$49.53$49.87$48.17$48.70474,869-$1.09 (-2.19%)
$51.67$51.67$49.73$49.79418,334-$2.47 (-4.73%)
$51.80$52.58$51.80$52.26342,930-$0.30 (-0.57%)
$53.45$53.83$51.86$52.56449,102-$0.27 (-0.51%)
$52.88$53.95$52.7326$52.83440,014+$0.19 (+0.36%)
$52.50$53.57$52.28$52.64592,569+$0.86 (+1.66%)
$51.97$52.455$51.08$51.78472,244-$0.69 (-1.32%)
$51.50$52.54$51.22$52.47299,807+$1.26 (+2.46%)
$51.11$51.845$51.10$51.21304,473-$0.94 (-1.80%)
$51.34$52.55$50.99$52.15365,628+$0.70 (+1.36%)
$51.80$52.055$51.17$51.45368,848-$0.57 (-1.10%)
$51.44$53.13$51.125$52.02576,059+$0.71 (+1.38%)
$50.48$51.37$49.91$51.31390,331+$0.79 (+1.56%)
$51.30$51.35$50.4158$50.52336,814-$1.16 (-2.24%)
$50.95$52.445$50.95$51.68382,690+$1.11 (+2.19%)
$51.00$51.27$50.51$50.57489,324+$0.53 (+1.06%)
$51.00$51.10$49.73$50.04576,469-$1.34 (-2.61%)
$51.07$52.00$50.355$51.38487,115+$0.06 (+0.12%)
$52.77$52.895$50.70$51.32643,822-$0.95 (-1.82%)
$54.50$54.72$52.25$52.27645,794-$1.33 (-2.48%)
$52.87$53.75$52.3854$53.60516,772+$0.60 (+1.13%)
$54.31$54.87$52.635$53.00625,196-$1.85 (-3.37%)
$54.95$55.45$54.145$54.85597,746+$0.42 (+0.77%)
$55.40$55.99$52.05$54.43837,704+$1.45 (+2.74%)
$52.49$53.215$51.43$52.98610,198+$0.98 (+1.88%)
$50.95$52.78$50.59$52.001,072,254+$0.08 (+0.15%)
$51.20$52.6604$51.07$51.92832,274+$1.70 (+3.39%)
$49.46$50.4609$49.03$50.22392,951+$0.27 (+0.54%)
$51.09$51.09$49.78$49.95392,329-$2.24 (-4.29%)
$51.20$52.49$51.20$52.19386,301+$0.47 (+0.91%)
$51.34$52.53$50.185$51.72439,538+$1.32 (+2.62%)
$50.36$51.28$49.58$50.40435,844+$0.74 (+1.49%)
$49.36$50.39$48.92$49.66350,482+$0.72 (+1.47%)
$48.89$49.55$48.25$48.94542,936-$0.08 (-0.16%)
$49.70$49.82$48.60$49.02362,553-$0.01 (-0.02%)
$49.51$51.06$48.31$49.03704,149-$1.38 (-2.74%)
$49.85$50.93$48.71$50.41772,739+$0.49 (+0.98%)
$50.51$51.57$48.88$49.92443,129-$0.68 (-1.34%)
$48.74$50.81$48.74$50.60437,896+$2.24 (+4.63%)
$47.20$48.525$46.97$48.36397,309+$1.17 (+2.48%)
$48.22$48.24$47.03$47.19412,041-$1.64 (-3.36%)
$49.31$49.95$48.72$48.83414,639-$0.07 (-0.14%)

Verified data

Trading days shown
60
Coverage start
July 13, 2026
Coverage end
October 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Prestige Consumer Healthcare company profile.Review Prestige Consumer Healthcare valuation and profitability metrics.Review Prestige Consumer Healthcare analyst price targets.

Read the frequently asked questions.

What is Prestige Consumer Healthcare's latest verified closing price?

Prestige Consumer Healthcare closed at $45.015 on October 5, 2026.

What period does Prestige Consumer Healthcare's price history cover?

The page shows 60 verified sessions from July 13, 2026 through October 5, 2026.

What data is included in Prestige Consumer Healthcare's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Prestige Consumer Healthcare's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Prestige Consumer Healthcare's daily prices?

Daily aggregate prices are provided by Polygon.