Daily trading records

Portfolio Building Block World Pharma and Biotech Index ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Portfolio Building Block World Pharma and Biotech Index ETF.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Portfolio Building Block World Pharma and Biotech Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Portfolio Building Block World Pharma and Biotech Index ETF's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.17%

From the August 27, 2026 close of $29.0467 to $29.3876 on September 3, 2026.

20-session performance

+6.98%

From the August 6, 2026 close of $27.47 to $29.3876 on September 3, 2026.

60-session performance

+14.18%

From the June 9, 2026 close of $25.7386 to $29.3876 on September 3, 2026.

Portfolio Building Block World Pharma and Biotech Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.52$29.52$29.05$29.387684,367+$0.1532 (+0.52%)
$29.15$29.44$29.0628$29.234484,339+$0.2844 (+0.98%)
$28.93$28.95$28.8201$28.9592,283+$0.2937 (+1.02%)
$28.63$28.68$28.45$28.656380,269-$0.0971 (-0.34%)
$28.90$28.90$28.66$28.753489,483-$0.2933 (-1.01%)
$29.08$29.16$28.95$29.046782,739-$0.2861 (-0.98%)
$29.68$29.68$29.30$29.332893,351-$0.4522 (-1.52%)
$29.54$29.90$29.54$29.78572,529+$0.3487 (+1.18%)
$29.48$29.48$29.17$29.4363107,439-$0.1309 (-0.44%)
$29.09$29.73$29.09$29.567277,696+$0.355 (+1.22%)
$29.56$29.61$29.20$29.212298,050-$0.5878 (-1.97%)
$29.07$29.82$29.07$29.8092,071+$1.2647 (+4.43%)
$28.17$28.55$28.17$28.535351,325+$0.6059 (+2.17%)
$27.70$28.00$27.65$27.929468,185+$0.1815 (+0.65%)
$27.68$27.755$27.575$27.747984,374-$0.2421 (-0.86%)
$28.08$28.08$27.935$27.9975,719+$0.0059 (+0.02%)
$27.79$28.01$27.68$27.984197,373+$0.0163 (+0.06%)
$28.17$28.29$27.9678$27.967873,243-$0.1758 (-0.62%)
$27.83$28.18$27.83$28.143686,078+$0.339 (+1.22%)
$27.69$27.84$27.52$27.804679,793+$0.3346 (+1.22%)
$27.68$27.86$27.31$27.4781,071+$0.10 (+0.37%)
$27.37$27.66$27.2137$27.3781,331+$0.3762 (+1.39%)
$26.91$27.075$26.79$26.993871,440+$0.1322 (+0.49%)
$27.25$27.28$26.72$26.861674,492-$0.3284 (-1.21%)
$27.22$27.28$26.94$27.19114,127-$0.3403 (-1.24%)
$27.44$27.54$27.275$27.5303135,119-$0.415 (-1.49%)
$28.07$28.15$27.9001$27.9453142,375-$0.0947 (-0.34%)
$27.80$28.25$27.80$28.0471,344+$0.5225 (+1.90%)
$27.56$27.75$27.37$27.517576,362+$0.1402 (+0.51%)
$27.41$27.46$27.30$27.377390,728+$0.1692 (+0.62%)
$26.65$27.21$26.65$27.208188,356+$0.2981 (+1.11%)
$27.11$27.12$26.83$26.9186,862-$0.1285 (-0.48%)
$26.75$27.09$26.72$27.038592,539+$0.308 (+1.15%)
$27.19$27.19$26.71$26.730576,225-$0.4617 (-1.70%)
$27.20$27.43$27.09$27.192273,060+$0.0385 (+0.14%)
$26.79$27.17$26.67$27.153778,871+$0.4287 (+1.60%)
$26.55$26.805$26.55$26.72587,263+$0.1214 (+0.46%)
$26.80$26.80$26.56$26.603678,453-$0.3869 (-1.43%)
$26.96$27.13$26.82$26.990565,550-$0.0995 (-0.37%)
$27.45$27.45$27.02$27.0981,079-$0.3709 (-1.35%)
$27.46$27.6225$27.39$27.460988,122-$0.1683 (-0.61%)
$27.69$27.78$27.62$27.629281,245-$0.4108 (-1.47%)
$27.93$28.0532$27.90$28.0478,602+$0.4475 (+1.62%)
$27.79$27.79$27.3901$27.592589,148-$0.3175 (-1.14%)
$27.35$28.025$27.33$27.911,994,070+$0.8855 (+3.28%)
$27.20$27.50$26.92$27.02451,656,800-$0.1525 (-0.56%)
$27.44$27.44$27.14$27.17768,818-$0.2567 (-0.94%)
$27.19$27.46$27.19$27.433791,882+$0.2754 (+1.01%)
$26.46$27.1583$26.46$27.1583116,568+$0.7295 (+2.76%)
$26.14$26.625$26.14$26.428892,174+$0.3297 (+1.26%)
$26.05$26.26$26.00$26.099190,688+$0.1916 (+0.74%)
$25.69$25.95$25.69$25.907568,412+$0.3603 (+1.41%)
$25.26$25.61$25.26$25.5472102,227+$0.296 (+1.17%)
$25.59$25.6283$25.08$25.251282,118-$0.3431 (-1.34%)
$25.67$25.8299$25.5001$25.594394,621-$0.0753 (-0.29%)
$25.7352$25.76$25.4608$25.669680,290-$0.0339 (-0.13%)
$25.655$25.855$25.655$25.703565,380-$0.2618 (-1.01%)
$26.0206$26.0323$25.96$25.965379,076-$0.1135 (-0.44%)
$25.84$26.21$25.8234$26.078894,867+$0.5355 (+2.10%)
$25.73$25.8268$25.51$25.543350,357-$0.1953 (-0.76%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Portfolio Building Block World Pharma and Biotech Index ETF company profile.Review Portfolio Building Block World Pharma and Biotech Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Portfolio Building Block World Pharma and Biotech Index ETF's latest verified closing price?

Portfolio Building Block World Pharma and Biotech Index ETF closed at $29.3876 on September 3, 2026.

What period does Portfolio Building Block World Pharma and Biotech Index ETF's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in Portfolio Building Block World Pharma and Biotech Index ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Portfolio Building Block World Pharma and Biotech Index ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Portfolio Building Block World Pharma and Biotech Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.