Daily trading records

ProCap Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ProCap Acquisition.

The verified trading-day record runs from June 3, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProCap Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProCap Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the September 9, 2026 close of $10.37 to $10.37 on September 21, 2026.

20-session performance

+0.29%

From the August 11, 2026 close of $10.34 to $10.37 on September 21, 2026.

60-session performance

+0.97%

From the June 2, 2026 close of $10.27 to $10.37 on September 21, 2026.

ProCap Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.375$10.3778$10.37$10.3755,714$0.00 (0.00%)
$10.37$10.37$10.37$10.37200,162$0.00 (0.00%)
$10.37$10.37$10.37$10.37757$0.00 (0.00%)
$10.37$10.37$10.37$10.372,026$0.00 (0.00%)
$10.371$10.371$10.37$10.3723,798$0.00 (0.00%)
$10.37$10.3712$10.37$10.3720,131$0.00 (0.00%)
$10.37$10.37$10.37$10.3719,104$0.00 (0.00%)
$10.37$10.37$10.37$10.37151+$0.01 (+0.10%)
$10.37$10.37$10.36$10.36291,718$0.00 (0.00%)
$10.36$10.36$10.36$10.36174-$0.01 (-0.10%)
$10.36$10.37$10.36$10.371,136-$0.01 (-0.10%)
$10.35$10.38$10.35$10.384,919+$0.02 (+0.19%)
$10.35$10.37$10.35$10.362,478+$0.01 (+0.10%)
$10.35$10.35$10.35$10.355,292-$0.01 (-0.10%)
$10.34$10.36$10.34$10.3654,427+$0.02 (+0.19%)
$10.34$10.34$10.34$10.34901+$0.005 (+0.05%)
$10.335$10.335$10.335$10.335391+$0.005 (+0.05%)
$10.34$10.34$10.33$10.331,419$0.00 (0.00%)
$10.3325$10.3325$10.33$10.33171,395$0.00 (0.00%)
$10.33$10.33$10.33$10.33200,190-$0.01 (-0.10%)
$10.33$10.34$10.33$10.34101,415+$0.01 (+0.10%)
$10.34$10.34$10.32$10.3321,574$0.00 (0.00%)
$10.33$10.3311$10.33$10.3320,847+$0.01 (+0.10%)
$10.32$10.32$10.32$10.32624-$0.01 (-0.10%)
$10.32$10.33$10.32$10.331,418+$0.02 (+0.19%)
$10.31$10.31$10.31$10.31572-$0.01 (-0.10%)
$10.32$10.32$10.32$10.325,098$0.00 (0.00%)
$10.31$10.32$10.31$10.32121,184+$0.01 (+0.10%)
$10.31$10.31$10.31$10.3112,466-$0.01 (-0.10%)
$10.31$10.32$10.31$10.32107,586+$0.01 (+0.10%)
$10.31$10.32$10.31$10.31758,618$0.00 (0.00%)
$10.31$10.31$10.31$10.3125,290$0.00 (0.00%)
$10.305$10.31$10.30$10.317,219+$0.01 (+0.10%)
$10.30$10.31$10.30$10.3061,058$0.00 (0.00%)
$10.30$10.30$10.30$10.305,624-$0.01 (-0.10%)
$10.30$10.31$10.30$10.31237,378$0.00 (0.00%)
$10.305$10.31$10.30$10.3181,994$0.00 (0.00%)
$10.31$10.31$10.31$10.31161+$0.01 (+0.10%)
$10.295$10.30$10.295$10.304,124$0.00 (0.00%)
$10.295$10.30$10.29$10.30774,264+$0.005 (+0.05%)
$10.29$10.295$10.29$10.295119,674+$0.005 (+0.05%)
$10.29$10.29$10.29$10.29210,015+$0.01 (+0.10%)
$10.28$10.31$10.26$10.28257,034-$0.025 (-0.24%)
$10.295$10.305$10.295$10.30516,296+$0.025 (+0.24%)
$10.28$10.28$10.28$10.28250,078$0.00 (0.00%)
$10.28$10.28$10.28$10.2825,045-$0.005 (-0.05%)
$10.285$10.285$10.285$10.285591+$0.015 (+0.15%)
$10.27$10.27$10.27$10.27605$0.00 (0.00%)
$10.27$10.27$10.27$10.274,246$0.00 (0.00%)
$10.28$10.28$10.27$10.271,086,367$0.00 (0.00%)
$10.27$10.28$10.265$10.271,340,673-$0.01 (-0.10%)
$10.28$10.28$10.27$10.2880,567+$0.01 (+0.10%)
$10.27$10.27$10.27$10.2760,543$0.00 (0.00%)
$10.275$10.28$10.27$10.2712,787$0.00 (0.00%)
$10.27$10.27$10.27$10.27115,002-$0.01 (-0.10%)
$10.28$10.28$10.28$10.28100,004+$0.01 (+0.10%)
$10.28$10.28$10.27$10.27120,720-$0.01 (-0.10%)
$10.28$10.28$10.28$10.28117,404$0.00 (0.00%)
$10.29$10.29$10.27$10.2826,293$0.00 (0.00%)
$10.28$10.28$10.27$10.28128,433+$0.01 (+0.10%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProCap Acquisition company profile.Review ProCap Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is ProCap Acquisition's latest verified closing price?

ProCap Acquisition closed at $10.37 on September 21, 2026.

What period does ProCap Acquisition's price history cover?

The page shows 60 verified sessions from June 3, 2026 through September 21, 2026.

What data is included in ProCap Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProCap Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProCap Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.