Daily trading records

Peace Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Peace Acquisition.

The verified trading-day record runs from May 26, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Peace Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Peace Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.07%

From the August 17, 2026 close of $10.29 to $10.40 on September 16, 2026.

20-session performance

-0.48%

From the June 25, 2026 close of $10.45 to $10.40 on September 16, 2026.

Peace Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.40$10.40$10.40$10.40622-$0.02 (-0.19%)
$10.38$10.42$10.30$10.423,154+$0.04 (+0.39%)
$10.29$10.38$10.29$10.382,323+$0.09 (+0.87%)
$10.29$10.29$10.29$10.29292$0.00 (0.00%)
$10.29$10.29$10.29$10.291,139$0.00 (0.00%)
$10.30$10.30$10.29$10.29375-$0.0513 (-0.50%)
$10.3413$10.3413$10.3413$10.3413250+$0.0213 (+0.21%)
$10.33$10.49$10.32$10.32887$0.00 (0.00%)
$10.35$10.35$10.32$10.32125,148$0.00 (0.00%)
$10.32$10.32$10.32$10.321,827$0.00 (0.00%)
$10.34$10.34$10.18$10.3210,281-$0.03 (-0.29%)
$10.35$10.35$10.35$10.351,110-$0.01 (-0.10%)
$10.35$10.36$10.35$10.362,000+$0.01 (+0.10%)
$10.37$10.37$10.35$10.35800-$0.07 (-0.67%)
$10.42$10.42$10.42$10.421,800$0.00 (0.00%)
$10.42$10.44$10.42$10.424,602-$0.01 (-0.10%)
$10.44$10.44$10.43$10.43281$0.00 (0.00%)
$10.43$10.43$10.43$10.43309-$0.01 (-0.10%)
$10.44$10.44$10.44$10.443,000-$0.01 (-0.10%)
$10.45$10.47$10.43$10.4557,511$0.00 (0.00%)
$10.472$10.472$10.45$10.452,344$0.00 (0.00%)
$10.75$10.90$10.45$10.456,477-$0.03 (-0.29%)
$10.71$10.75$10.48$10.482,801-$0.27 (-2.51%)
$10.75$10.75$10.75$10.755,918+$0.51 (+4.98%)
$10.47$10.48$10.24$10.24127,209-$0.23 (-2.20%)
$10.47$10.75$10.47$10.472,501-$0.0001 (-0.00%)
$10.4701$10.4701$10.4701$10.4701693-$0.1399 (-1.32%)
$10.57$11.68$10.57$10.619,569+$0.17 (+1.63%)
$10.48$10.48$10.44$10.441,065-$0.12 (-1.14%)
$10.61$10.61$10.555$10.5610,516-$0.09 (-0.85%)
$10.43$11.07$10.39$10.6528,409+$0.23 (+2.21%)
$10.319$10.42$10.31$10.4219,294+$0.12 (+1.17%)
$10.025$10.34$10.025$10.30477,378+$0.18 (+1.78%)
$10.11$10.12$10.10$10.12114,003+$0.05 (+0.50%)
$10.09$10.105$10.07$10.07891$0.00 (0.00%)
$10.07$10.0794$10.0552$10.0782,043+$0.01 (+0.10%)
$10.05$10.385$10.04$10.06204,899+$0.01 (+0.10%)
$10.034$10.05$10.034$10.05314,091+$0.015 (+0.15%)
$10.03$10.05$10.03$10.03542,061+$0.005 (+0.05%)
$10.02$10.04$10.02$10.0358,620No prior close

Verified data

Trading days shown
40
Coverage start
May 26, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Peace Acquisition company profile.Review Peace Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Peace Acquisition's latest verified closing price?

Peace Acquisition closed at $10.40 on September 16, 2026.

What period does Peace Acquisition's price history cover?

The page shows 40 verified sessions from May 26, 2026 through September 16, 2026.

What data is included in Peace Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Peace Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Peace Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.