Daily trading records

Parametric Equity Plus ETF Historical Stock Prices by Trading Day

Parametric Equity Plus ETF daily open, high, low, close, volume and prior-sessi…

Direct answer

Review 60 recent trading days for Parametric Equity Plus ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Parametric Equity Plus ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Parametric Equity Plus ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.69%

From the August 25, 2026 close of $32.7751 to $32.5484 on September 1, 2026.

20-session performance

-0.69%

From the August 4, 2026 close of $32.775 to $32.5484 on September 1, 2026.

60-session performance

+2.98%

From the June 5, 2026 close of $31.6056 to $32.5484 on September 1, 2026.

Parametric Equity Plus ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.5484$32.5484$32.5484$32.548469-$0.3056 (-0.93%)
$32.78$32.854$32.78$32.8541,047-$0.1026 (-0.31%)
$32.9566$32.9566$32.9566$32.956625-$0.0384 (-0.12%)
$32.80$32.995$32.80$32.995120+$0.2431 (+0.74%)
$32.7519$32.7519$32.7519$32.751950-$0.0232 (-0.07%)
$32.7751$32.7751$32.7751$32.775186+$0.1201 (+0.37%)
$32.655$32.655$32.655$32.65526-$0.1135 (-0.35%)
$32.7685$32.7685$32.7685$32.768543+$0.1977 (+0.61%)
$32.86$32.86$32.5708$32.5708301-$0.2911 (-0.89%)
$32.8619$32.8619$32.8619$32.861935+$0.0608 (+0.19%)
$32.85$32.90$32.8011$32.8011997-$0.2739 (-0.83%)
$33.12$33.22$33.075$33.0751,599-$0.085 (-0.26%)
$33.16$33.16$33.16$33.1623-$0.02 (-0.06%)
$33.18$33.18$33.18$33.18124+$0.215 (+0.65%)
$32.965$32.965$32.965$32.96534+$0.1244 (+0.38%)
$32.8406$32.8406$32.8406$32.840627-$0.0794 (-0.24%)
$32.935$32.935$32.92$32.92298+$0.01 (+0.03%)
$32.85$32.91$32.85$32.91217+$0.105 (+0.32%)
$32.795$32.805$32.795$32.805427+$0.04 (+0.12%)
$33.00$33.00$32.765$32.765367-$0.01 (-0.03%)
$32.77$32.775$32.73$32.7751,987+$0.1653 (+0.51%)
$32.6097$32.6097$32.6097$32.609720+$0.2581 (+0.80%)
$32.3516$32.3516$32.3516$32.351652+$0.2593 (+0.81%)
$32.0923$32.0923$32.0923$32.092342+$0.6134 (+1.95%)
$31.98$31.98$31.4789$31.4789798-$0.5061 (-1.58%)
$31.985$31.985$31.985$31.98514+$0.08 (+0.25%)
$32.30$32.30$31.82$31.905404+$0.0191 (+0.06%)
$31.8859$31.8859$31.8859$31.885914+$0.0041 (+0.01%)
$31.8818$31.8818$31.8818$31.881894-$0.4516 (-1.40%)
$32.3334$32.3334$32.3334$32.333446-$0.0051 (-0.02%)
$32.3385$32.3385$32.3385$32.338561+$0.3555 (+1.11%)
$31.983$31.983$31.983$31.983158-$0.0772 (-0.24%)
$31.98$32.0602$31.98$32.0602116-$0.2897 (-0.90%)
$32.37$32.37$32.3499$32.3499183-$0.2151 (-0.66%)
$32.565$32.565$32.565$32.56583+$0.1003 (+0.31%)
$32.48$32.48$32.4647$32.4647177+$0.1638 (+0.51%)
$32.3009$32.3009$32.3009$32.3009145-$0.2391 (-0.73%)
$32.475$32.54$32.475$32.54160+$0.1229 (+0.38%)
$32.4171$32.4171$32.4171$32.417191+$0.2221 (+0.69%)
$32.195$32.195$32.195$32.195175-$0.0898 (-0.28%)
$32.2848$32.2848$32.2848$32.284820-$0.1208 (-0.37%)
$32.17$32.43$32.17$32.4056977+$0.3113 (+0.97%)
$32.0943$32.0943$32.0943$32.094328+$0.0116 (+0.04%)
$32.0827$32.0827$32.0827$32.0827579-$0.0305 (-0.09%)
$32.1132$32.1132$32.1132$32.113242+$0.2708 (+0.85%)
$31.651$31.8424$31.651$31.8424233+$0.401 (+1.28%)
$31.4414$31.4414$31.4414$31.441497+$0.0475 (+0.15%)
$31.3939$31.3939$31.3939$31.393925-$0.0607 (-0.19%)
$31.525$31.569$31.4546$31.4546860-$0.113 (-0.36%)
$31.5676$31.5676$31.5676$31.5676114-$0.4415 (-1.38%)
$32.08$32.08$32.0091$32.00912,976-$0.2455 (-0.76%)
$32.16$32.2546$32.16$32.25461,179+$0.4643 (+1.46%)
$32.00$32.00$31.7903$31.7903614-$0.3947 (-1.23%)
$32.23$32.24$32.185$32.1852,172-$0.15 (-0.46%)
$32.39$32.40$32.335$32.3354,379+$0.56 (+1.76%)
$31.83$31.83$31.73$31.775384+$0.1438 (+0.45%)
$31.24$31.6312$31.14$31.6312718+$0.5869 (+1.89%)
$31.50$31.50$31.0443$31.04433,440-$0.505 (-1.60%)
$30.92$31.5493$30.92$31.54931,074-$0.1707 (-0.54%)
$31.72$31.72$31.72$31.7253+$0.1144 (+0.36%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Parametric Equity Plus ETF company profile.Review Parametric Equity Plus ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Parametric Equity Plus ETF's latest verified closing price?

Parametric Equity Plus ETF closed at $32.5484 on September 1, 2026.

What period does Parametric Equity Plus ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in Parametric Equity Plus ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Parametric Equity Plus ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Parametric Equity Plus ETF's daily prices?

Daily aggregate prices are provided by Polygon.