Daily trading records

Pinnacle Food Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Pinnacle Food Group.

The verified trading-day record runs from June 2, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pinnacle Food Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pinnacle Food Group's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.57%

From the September 1, 2026 close of $3.04 to $2.81 on September 15, 2026.

20-session performance

+31.30%

From the August 5, 2026 close of $2.1401 to $2.81 on September 15, 2026.

60-session performance

-27.20%

From the June 1, 2026 close of $3.86 to $2.81 on September 15, 2026.

Pinnacle Food Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.64$3.0148$2.64$2.811,667-$0.1964 (-6.53%)
$3.02$3.02$2.43$3.00641,260+$0.3564 (+13.45%)
$2.79$2.80$2.65$2.652,027-$0.04 (-1.49%)
$2.56$2.69$2.56$2.692,451-$0.32 (-10.63%)
$3.01$3.01$3.01$3.01748-$0.03 (-0.99%)
$2.55$3.04$2.55$3.04866+$0.2108 (+7.45%)
$2.40$2.88$2.40$2.82921,592-$0.2208 (-7.24%)
$3.07$3.07$2.95$3.051,353+$0.33 (+12.13%)
$2.72$2.72$2.72$2.726,502-$0.36 (-11.69%)
$2.60$3.10$2.40$3.081,791+$0.08 (+2.67%)
$2.99$3.00$2.99$3.001,064$0.00 (0.00%)
$3.00$3.00$3.00$3.00454-$0.02 (-0.66%)
$3.02$3.02$3.02$3.02249+$0.1595 (+5.58%)
$2.9854$2.9854$2.7905$2.86053,093-$0.1595 (-5.28%)
$2.88$3.05$2.48$3.0212,617+$0.145 (+5.04%)
$2.90$2.90$2.70$2.8759,335+$0.025 (+0.88%)
$2.59$2.95$2.43$2.8516,213+$0.44 (+18.26%)
$2.4133$2.4133$2.41$2.411,871-$0.05 (-2.03%)
$2.59$2.6798$2.34$2.464,939+$0.105 (+4.46%)
$2.40$2.9599$2.15$2.35534,333+$0.2149 (+10.04%)
$2.30$2.47$2.1401$2.14016,869-$0.1049 (-4.67%)
$2.14$2.374$2.05$2.24514,125-$0.245 (-9.84%)
$2.79$4.92$2.051$2.49255,032-$0.05 (-1.97%)
$2.54$2.54$2.54$2.54323-$0.57 (-18.33%)
$3.11$3.11$2.83$3.11942$0.00 (0.00%)
$3.11$3.11$3.11$3.11564-$0.09 (-2.81%)
$3.28$3.28$3.20$3.201,237-$0.15 (-4.48%)
$3.4499$3.4499$3.01$3.351,067-$0.0499 (-1.47%)
$3.04$3.42$3.04$3.3999654+$0.2899 (+9.32%)
$3.11$3.11$3.11$3.11539-$0.4299 (-12.14%)
$3.4702$3.65$3.4702$3.53992,552+$0.0099 (+0.28%)
$3.8799$3.8799$3.53$3.532,631+$0.20 (+6.01%)
$3.38$3.38$3.23$3.332,584-$0.05 (-1.48%)
$3.50$3.51$3.38$3.381,703-$0.32 (-8.65%)
$3.50$3.70$3.50$3.702,646+$0.1686 (+4.77%)
$3.55$3.55$3.5314$3.5314365-$0.1536 (-4.17%)
$3.685$3.685$3.685$3.685355+$0.145 (+4.10%)
$3.54$3.55$3.54$3.54461-$0.20 (-5.35%)
$3.52$3.74$3.52$3.741,219+$0.03 (+0.81%)
$3.5997$3.8999$3.5997$3.71818+$0.19 (+5.40%)
$3.60$3.60$3.52$3.521,634-$0.235 (-6.26%)
$3.78$3.78$3.755$3.755422-$0.043 (-1.13%)
$3.7978$3.798$3.60$3.798965-$0.1023 (-2.62%)
$3.60$3.9003$3.60$3.9003754+$0.3003 (+8.34%)
$3.64$3.64$3.60$3.601,160-$0.14 (-3.74%)
$3.67$3.74$3.67$3.741,105-$0.15 (-3.86%)
$3.90$3.90$3.63$3.89831+$0.27 (+7.46%)
$3.85$3.9436$3.62$3.623,848-$0.14 (-3.72%)
$3.7572$3.76$3.75$3.76958+$0.08 (+2.17%)
$3.74$3.85$3.68$3.685,482-$0.0445 (-1.19%)
$3.73$3.73$3.7245$3.7245685-$0.0205 (-0.55%)
$3.745$3.745$3.745$3.745450-$0.005 (-0.13%)
$3.7499$3.75$3.7499$3.75536-$0.0049 (-0.13%)
$3.70$3.9721$3.70$3.75491,565+$0.0299 (+0.80%)
$3.62$3.725$3.62$3.725603-$0.0749 (-1.97%)
$3.7999$3.7999$3.7999$3.7999379-$0.1501 (-3.80%)
$3.90$3.95$3.90$3.958,159+$0.2169 (+5.81%)
$3.645$3.7331$3.645$3.73311,083-$0.067 (-1.76%)
$3.90$3.90$3.8001$3.80013,185-$0.0298 (-0.78%)
$3.80$3.8599$3.6934$3.82993,404-$0.0301 (-0.78%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pinnacle Food Group company profile.Review Pinnacle Food Group valuation and profitability metrics.

Read the frequently asked questions.

What is Pinnacle Food Group's latest verified closing price?

Pinnacle Food Group closed at $2.81 on September 15, 2026.

What period does Pinnacle Food Group's price history cover?

The page shows 60 verified sessions from June 2, 2026 through September 15, 2026.

What data is included in Pinnacle Food Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pinnacle Food Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pinnacle Food Group's daily prices?

Daily aggregate prices are provided by Polygon.