Daily trading records
PhenixFIN Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for PhenixFIN.
Get free PhenixFIN email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PhenixFIN's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the September 24, 2026 close of $23.90 to $24.02 on October 2, 2026.
20-session performance
-0.25%
From the August 28, 2026 close of $24.08 to $24.02 on October 2, 2026.
60-session performance
+0.50%
From the June 8, 2026 close of $23.90 to $24.02 on October 2, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- June 9, 2026
- Coverage end
- October 2, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is PhenixFIN's latest verified closing price?
PhenixFIN closed at $24.02 on October 2, 2026.
What period does PhenixFIN's price history cover?
The page shows 60 verified sessions from June 9, 2026 through October 2, 2026.
What data is included in PhenixFIN's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does PhenixFIN's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for PhenixFIN's daily prices?
Daily aggregate prices are provided by Polygon.