Daily trading records

Pantages Capital Acquisition Historical Stock Prices by Trading Day

Pantages Capital Acquisition daily open, high, low, close, volume and prior-ses…

Direct answer

Review 38 recent trading days for Pantages Capital Acquisition.

The verified trading-day record runs from May 4, 2026 through August 13, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pantages Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pantages Capital Acquisition's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.19%

From the July 22, 2026 close of $10.71 to $10.69 on August 13, 2026.

20-session performance

+1.14%

From the June 5, 2026 close of $10.57 to $10.69 on August 13, 2026.

Pantages Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.69$10.69$10.69$10.692,045+$0.01 (+0.09%)
$10.69$10.69$10.68$10.682,933-$0.06 (-0.56%)
$10.73$10.74$10.73$10.741,009+$0.02 (+0.19%)
$10.72$10.72$10.70$10.729,747$0.00 (0.00%)
$10.72$10.72$10.72$10.72508+$0.01 (+0.09%)
$10.72$10.72$10.71$10.711,108+$0.035 (+0.33%)
$10.6575$10.682$10.6575$10.6752,877-$0.015 (-0.14%)
$10.69$10.69$10.69$10.69388$0.00 (0.00%)
$10.69$10.69$10.69$10.69125+$0.01 (+0.09%)
$10.61$10.68$10.61$10.681,092+$0.05 (+0.47%)
$10.61$10.63$10.61$10.635,168+$0.02 (+0.19%)
$11.39$11.39$10.61$10.612,321-$0.03 (-0.28%)
$10.64$10.64$10.64$10.64306+$0.03 (+0.28%)
$10.61$10.62$10.604$10.6113,643+$0.01 (+0.09%)
$10.60$10.60$10.59$10.6025,424+$0.0037 (+0.03%)
$10.595$10.60$10.5905$10.59637,724+$0.0018 (+0.02%)
$10.5917$10.60$10.59$10.594531,012+$0.0245 (+0.23%)
$10.57$10.57$10.57$10.571,421+$0.03 (+0.28%)
$10.57$10.57$10.54$10.543,052-$0.03 (-0.28%)
$10.57$10.57$10.57$10.575,804$0.00 (0.00%)
$10.58$10.58$10.57$10.575,319$0.00 (0.00%)
$10.5799$10.5799$10.57$10.5711,822+$0.03 (+0.28%)
$10.54$10.54$10.54$10.54202-$0.03 (-0.28%)
$10.57$10.57$10.57$10.571,097$0.00 (0.00%)
$10.5799$10.5799$10.56$10.5711,580-$0.01 (-0.09%)
$10.57$10.58$10.57$10.5810,324+$0.02 (+0.19%)
$10.55$10.56$10.55$10.5616,196+$0.01 (+0.09%)
$10.55$10.55$10.55$10.552,914+$0.02 (+0.19%)
$10.53$10.53$10.53$10.53145+$0.005 (+0.05%)
$10.53$10.53$10.525$10.5256,902-$0.005 (-0.05%)
$10.52$10.53$10.52$10.535,137-$0.01 (-0.09%)
$10.53$10.54$10.53$10.542,332+$0.01 (+0.09%)
$10.53$10.53$10.52$10.538,246$0.00 (0.00%)
$10.52$10.53$10.52$10.5311,079+$0.01 (+0.10%)
$10.5199$10.52$10.5199$10.529,499+$0.01 (+0.10%)
$10.51$10.51$10.51$10.5115,011$0.00 (0.00%)
$10.51$10.51$10.51$10.5120,101$0.00 (0.00%)
$10.51$10.51$10.51$10.51110No prior close

Verified data

Trading days shown
38
Coverage start
May 4, 2026
Coverage end
August 13, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pantages Capital Acquisition company profile.Review Pantages Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Pantages Capital Acquisition's latest verified closing price?

Pantages Capital Acquisition closed at $10.69 on August 13, 2026.

What period does Pantages Capital Acquisition's price history cover?

The page shows 38 verified sessions from May 4, 2026 through August 13, 2026.

What data is included in Pantages Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pantages Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pantages Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.