Daily trading records

Pantages Capital Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 18 recent trading days for Pantages Capital Acquisition.

The verified trading-day record runs from May 19, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pantages Capital Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pantages Capital Acquisition's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.81%

From the July 29, 2026 close of $0.1702 to $0.1501 on September 4, 2026.

Pantages Capital Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1501$0.1501$0.1501$0.15013,005$0.00 (0.00%)
$0.1501$0.1501$0.1501$0.1501316-$0.02 (-11.76%)
$0.1702$0.1702$0.1701$0.170118,488-$0.0001 (-0.06%)
$0.1702$0.1702$0.1702$0.1702165$0.00 (0.00%)
$0.1702$0.1702$0.1702$0.1702149$0.00 (0.00%)
$0.1717$0.1717$0.1702$0.1702500$0.00 (0.00%)
$0.174$0.174$0.1702$0.17021,505-$0.0016 (-0.93%)
$0.1718$0.1718$0.1718$0.1718300-$0.0382 (-18.19%)
$0.2001$0.21$0.2001$0.21100,289+$0.006 (+2.94%)
$0.2001$0.2041$0.2001$0.204428-$0.0003 (-0.15%)
$0.2043$0.2043$0.2043$0.2043105+$0.0392 (+23.74%)
$0.181$0.2042$0.1651$0.165118,104-$0.016 (-8.83%)
$0.1811$0.1811$0.1811$0.1811301+$0.0111 (+6.53%)
$0.17$0.17$0.17$0.17100-$0.039 (-18.66%)
$0.209$0.209$0.209$0.209103+$0.0367 (+21.30%)
$0.21$0.21$0.1662$0.172310,200-$0.0377 (-17.95%)
$0.21$0.21$0.21$0.21140+$0.0289 (+15.96%)
$0.1811$0.20$0.1811$0.1811400No prior close

Verified data

Trading days shown
18
Coverage start
May 19, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pantages Capital Acquisition company profile.Review Pantages Capital Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Pantages Capital Acquisition's latest verified closing price?

Pantages Capital Acquisition closed at $0.1501 on September 4, 2026.

What period does Pantages Capital Acquisition's price history cover?

The page shows 18 verified sessions from May 19, 2026 through September 4, 2026.

What data is included in Pantages Capital Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pantages Capital Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pantages Capital Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.