Daily trading records

Pelican Acquisition II Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for Pelican Acquisition II.

The verified trading-day record runs from July 24, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pelican Acquisition II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pelican Acquisition II's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.40%

From the September 15, 2026 close of $10.07 to $10.03 on September 23, 2026.

20-session performance

+0.20%

From the August 17, 2026 close of $10.01 to $10.03 on September 23, 2026.

Pelican Acquisition II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.07$10.12$10.00$10.037,502-$0.08 (-0.79%)
$10.00$10.11$10.00$10.1112,934-$0.02 (-0.20%)
$10.00$10.13$10.00$10.131,813-$0.01 (-0.10%)
$10.01$10.14$10.01$10.141,764+$0.02 (+0.20%)
$10.00$10.13$10.00$10.121,305+$0.05 (+0.50%)
$10.03$10.07$10.01$10.073,375-$0.005 (-0.05%)
$10.07$10.075$10.00$10.075542+$0.065 (+0.65%)
$10.07$10.07$10.0001$10.013,724+$0.01 (+0.10%)
$10.00$10.07$10.00$10.0014,922-$0.01 (-0.10%)
$10.0121$10.019$9.985$10.017,322$0.00 (0.00%)
$10.00$10.01$10.00$10.012,711+$0.01 (+0.10%)
$10.075$10.075$10.00$10.008,136-$0.075 (-0.74%)
$10.075$10.075$10.075$10.075193+$0.045 (+0.45%)
$10.01$10.03$10.01$10.0336,504+$0.03 (+0.30%)
$10.01$10.01$10.00$10.00229$0.00 (0.00%)
$10.00$10.00$10.00$10.001,077-$0.02 (-0.20%)
$10.02$10.02$10.02$10.02130+$0.015 (+0.15%)
$10.01$10.01$10.00$10.005962-$0.005 (-0.05%)
$10.00$10.07$10.00$10.011,164-$0.01 (-0.10%)
$10.00$10.02$10.00$10.021,730+$0.01 (+0.10%)
$10.01$10.01$10.00$10.011,114$0.00 (0.00%)
$10.03$10.03$10.0072$10.012,276$0.00 (0.00%)
$10.33$10.41$10.00$10.0174,254$0.00 (0.00%)
$9.99$10.01$9.99$10.01207,064+$0.025 (+0.25%)
$9.9668$9.99$9.9668$9.98550,723+$0.005 (+0.05%)
$9.98$9.98$9.98$9.9857,103+$0.01 (+0.10%)
$9.96$9.97$9.96$9.978,014+$0.02 (+0.20%)
$9.95$9.98$9.95$9.955,375-$0.01 (-0.10%)
$9.95$9.97$9.95$9.9611,953-$0.015 (-0.15%)
$9.98$9.98$9.96$9.975152,315+$0.025 (+0.25%)
$9.96$9.96$9.95$9.95217,861$0.00 (0.00%)
$9.96$9.96$9.95$9.9539,361-$0.015 (-0.15%)
$9.97$9.97$9.96$9.965167,182+$0.005 (+0.05%)
$9.97$9.98$9.96$9.9671,554$0.00 (0.00%)
$9.98$9.98$9.96$9.96198,326-$0.01 (-0.10%)
$9.97$9.99$9.97$9.972,384,388No prior close

Verified data

Trading days shown
36
Coverage start
July 24, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pelican Acquisition II company profile.Review Pelican Acquisition II valuation and profitability metrics.

Read the frequently asked questions.

What is Pelican Acquisition II's latest verified closing price?

Pelican Acquisition II closed at $10.03 on September 23, 2026.

What period does Pelican Acquisition II's price history cover?

The page shows 36 verified sessions from July 24, 2026 through September 23, 2026.

What data is included in Pelican Acquisition II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pelican Acquisition II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pelican Acquisition II's daily prices?

Daily aggregate prices are provided by Polygon.