Daily trading records

Plum Acquisition Corp. IV Historical Stock Prices by Trading Day

Direct answer

Review 46 recent trading days for Plum Acquisition Corp. IV.

The verified trading-day record runs from May 14, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Plum Acquisition Corp. IV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Plum Acquisition Corp. IV's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.26%

From the August 11, 2026 close of $0.39 to $0.35 on September 8, 2026.

20-session performance

-27.08%

From the July 9, 2026 close of $0.48 to $0.35 on September 8, 2026.

Plum Acquisition Corp. IV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.35$0.35$0.35$0.353,704-$0.015 (-4.11%)
$0.365$0.365$0.365$0.365100-$0.005 (-1.35%)
$0.3699$0.37$0.3699$0.377,017+$0.015 (+4.23%)
$0.355$0.355$0.355$0.355111+$0.025 (+7.58%)
$0.3334$0.34$0.33$0.331,495-$0.06 (-15.38%)
$0.42$0.4233$0.39$0.393,931-$0.055 (-12.36%)
$0.4201$0.445$0.4201$0.4458,086-$0.035 (-7.29%)
$0.4127$0.48$0.4127$0.4818,972+$0.02 (+4.35%)
$0.46$0.46$0.46$0.461,013-$0.02 (-4.17%)
$0.48$0.48$0.48$0.482,731+$0.04 (+9.09%)
$0.44$0.44$0.44$0.443,013-$0.01 (-2.22%)
$0.45$0.46$0.45$0.4532,150$0.00 (0.00%)
$0.45$0.45$0.45$0.452,064+$0.01 (+2.27%)
$0.45$0.45$0.44$0.447,149-$0.0399 (-8.31%)
$0.45$0.4799$0.44$0.47994,331$0.00 (0.00%)
$0.42$0.4799$0.42$0.47993,744+$0.0397 (+9.02%)
$0.4799$0.4799$0.4402$0.44024,257-$0.0298 (-6.34%)
$0.48$0.48$0.46$0.472,315+$0.01 (+2.17%)
$0.46$0.48$0.46$0.4610,227+$0.01 (+2.22%)
$0.48$0.48$0.4462$0.453,189-$0.03 (-6.25%)
$0.48$0.48$0.48$0.48346-$0.01 (-2.04%)
$0.50$0.50$0.49$0.49971-$0.01 (-2.00%)
$0.44$0.50$0.44$0.503,200+$0.03 (+6.38%)
$0.47$0.50$0.455$0.4710,330$0.00 (0.00%)
$0.48$0.54$0.44$0.474,959-$0.0026 (-0.55%)
$0.45$0.50$0.41$0.472612,871+$0.0226 (+5.02%)
$0.4176$0.45$0.3982$0.451,537$0.00 (0.00%)
$0.54$0.57$0.4312$0.4513,762-$0.09 (-16.67%)
$0.55$0.55$0.54$0.5416,007-$0.0301 (-5.28%)
$0.5701$0.5701$0.5701$0.5701685-$0.0798 (-12.28%)
$0.6499$0.6499$0.6499$0.64991,504+$0.0479 (+7.95%)
$0.602$0.602$0.602$0.602430+$0.002 (+0.34%)
$0.60$0.61$0.599$0.60840+$0.0331 (+5.83%)
$0.52$0.5886$0.5001$0.56695,697+$0.0169 (+3.08%)
$0.54$0.60$0.54$0.555,282$0.00 (0.00%)
$0.5101$0.64$0.4202$0.5593,048-$0.0998 (-15.36%)
$0.5203$0.6498$0.5203$0.64981,200+$0.0768 (+13.40%)
$0.573$0.573$0.573$0.573100-$0.027 (-4.50%)
$0.61$0.61$0.60$0.6020,792-$0.0001 (-0.02%)
$0.64$0.64$0.60$0.600111,440+$0.0001 (+0.02%)
$0.575$0.60$0.575$0.602,927+$0.0797 (+15.32%)
$0.5203$0.5203$0.5203$0.5203302-$0.0988 (-15.96%)
$0.65$0.65$0.6191$0.619112,499-$0.0109 (-1.73%)
$0.625$0.65$0.6046$0.6318,989+$0.03 (+5.00%)
$0.60$0.60$0.60$0.605,019$0.00 (0.00%)
$0.60$0.60$0.60$0.601,002No prior close

Verified data

Trading days shown
46
Coverage start
May 14, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Plum Acquisition Corp. IV company profile.Review Plum Acquisition Corp. IV valuation and profitability metrics.

Read the frequently asked questions.

What is Plum Acquisition Corp. IV's latest verified closing price?

Plum Acquisition Corp. IV closed at $0.35 on September 8, 2026.

What period does Plum Acquisition Corp. IV's price history cover?

The page shows 46 verified sessions from May 14, 2026 through September 8, 2026.

What data is included in Plum Acquisition Corp. IV's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Plum Acquisition Corp. IV's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Plum Acquisition Corp. IV's daily prices?

Daily aggregate prices are provided by Polygon.