Daily trading records

Plutonian Acquisition Corp II Historical Stock Prices by Trading Day

Direct answer

Review 42 recent trading days for Plutonian Acquisition Corp II.

The verified trading-day record runs from May 20, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Plutonian Acquisition Corp II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Plutonian Acquisition Corp II's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the August 21, 2026 close of $10.1562 to $10.151 on September 16, 2026.

20-session performance

-0.09%

From the June 25, 2026 close of $10.16 to $10.151 on September 16, 2026.

Plutonian Acquisition Corp II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.19$10.19$10.151$10.1512,239-$0.009 (-0.09%)
$10.19$10.19$10.16$10.162,343-$0.068 (-0.66%)
$10.19$10.2606$10.17$10.2281,366-$0.052 (-0.51%)
$10.22$10.28$10.22$10.28608+$0.01 (+0.10%)
$10.29$10.30$10.15$10.274,021+$0.1138 (+1.12%)
$10.16$10.16$10.1562$10.15621,110-$0.0038 (-0.04%)
$10.17$10.17$10.16$10.161,010+$0.06 (+0.59%)
$10.10$10.10$10.10$10.101,139$0.00 (0.00%)
$10.13$10.20$10.10$10.103,033-$0.03 (-0.30%)
$10.13$10.13$10.13$10.133,123+$0.01 (+0.10%)
$10.12$10.12$10.12$10.12353$0.00 (0.00%)
$10.12$10.12$10.12$10.12278$0.00 (0.00%)
$10.12$10.12$10.12$10.12660$0.00 (0.00%)
$10.12$10.12$10.12$10.12303$0.00 (0.00%)
$10.12$10.12$10.12$10.12807$0.00 (0.00%)
$10.12$10.12$10.12$10.129,981$0.00 (0.00%)
$10.12$10.12$10.12$10.124,400-$0.02 (-0.20%)
$10.14$10.14$10.14$10.1433,121-$0.02 (-0.20%)
$10.16$10.16$10.16$10.1615,528-$0.01 (-0.10%)
$10.17$10.17$10.17$10.173,976+$0.01 (+0.10%)
$10.16$10.16$10.16$10.164,851$0.00 (0.00%)
$10.20$10.20$10.16$10.161,402-$0.04 (-0.39%)
$10.12$10.20$10.12$10.2015,931+$0.06 (+0.59%)
$10.14$10.14$10.14$10.142,002+$0.01 (+0.10%)
$10.13$10.13$10.13$10.1311,948$0.00 (0.00%)
$10.105$10.14$10.105$10.138,994-$0.01 (-0.10%)
$10.1427$10.1427$10.14$10.141,362+$0.01 (+0.10%)
$10.14$10.15$10.13$10.1348,128-$0.01 (-0.10%)
$10.145$10.15$10.14$10.1432,388+$0.01 (+0.10%)
$10.15$10.15$10.13$10.1312,995-$0.01 (-0.10%)
$10.13$10.14$10.13$10.14121,229$0.00 (0.00%)
$10.15$10.15$10.14$10.14200,244+$0.01 (+0.10%)
$10.13$10.1411$10.13$10.1316,535$0.00 (0.00%)
$10.12$10.13$10.12$10.1351,989+$0.01 (+0.10%)
$10.12$10.12$10.12$10.12120$0.00 (0.00%)
$10.11$10.12$10.11$10.1253,997+$0.01 (+0.10%)
$10.1185$10.1185$10.11$10.111,122$0.00 (0.00%)
$10.105$10.11$10.105$10.1118,863+$0.01 (+0.10%)
$10.10$10.10$10.09$10.1028,101+$0.01 (+0.10%)
$10.09$10.09$10.09$10.094,720$0.00 (0.00%)
$10.0897$10.09$10.0897$10.091,141$0.00 (0.00%)
$10.08$10.09$10.08$10.09278,406No prior close

Verified data

Trading days shown
42
Coverage start
May 20, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Plutonian Acquisition Corp II company profile.

Read the frequently asked questions.

What is Plutonian Acquisition Corp II's latest verified closing price?

Plutonian Acquisition Corp II closed at $10.151 on September 16, 2026.

What period does Plutonian Acquisition Corp II's price history cover?

The page shows 42 verified sessions from May 20, 2026 through September 16, 2026.

What data is included in Plutonian Acquisition Corp II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Plutonian Acquisition Corp II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Plutonian Acquisition Corp II's daily prices?

Daily aggregate prices are provided by Polygon.