Daily trading records

Plutonian Acquisition Corp II Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Plutonian Acquisition Corp II.

The verified trading-day record runs from June 18, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Plutonian Acquisition Corp II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Plutonian Acquisition Corp II's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 9, 2026 close of $10.05 to $10.06 on September 21, 2026.

20-session performance

+0.50%

From the July 30, 2026 close of $10.01 to $10.06 on September 21, 2026.

Plutonian Acquisition Corp II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.06$10.06$10.06$10.065,009$0.00 (0.00%)
$10.06$10.06$10.06$10.062,006-$0.01 (-0.10%)
$10.07$10.07$10.07$10.0751,009$0.00 (0.00%)
$10.10$10.10$10.07$10.07131,237$0.00 (0.00%)
$10.07$10.07$10.07$10.0779,098+$0.02 (+0.20%)
$10.0501$10.07$10.05$10.052,919$0.00 (0.00%)
$10.05$10.05$10.05$10.051,912-$0.02 (-0.20%)
$10.07$10.07$10.07$10.071,107+$0.01 (+0.10%)
$10.06$10.06$10.06$10.06110,109+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05137$0.00 (0.00%)
$10.05$10.05$10.05$10.051,423+$0.03 (+0.30%)
$10.02$10.02$10.02$10.02226+$0.01 (+0.10%)
$10.01$10.01$10.01$10.01106-$0.03 (-0.30%)
$10.04$10.04$10.04$10.042,007+$0.01 (+0.10%)
$10.03$10.03$10.03$10.0351,022+$0.03 (+0.30%)
$10.00$10.00$10.00$10.00250,020+$0.0196 (+0.20%)
$9.9804$9.9804$9.9804$9.9804291+$0.0004 (+0.00%)
$9.98$9.98$9.98$9.98178+$0.01 (+0.10%)
$10.02$10.02$9.97$9.971,516-$0.02 (-0.20%)
$9.98$10.01$9.98$9.9977,506-$0.02 (-0.20%)
$10.01$10.01$10.01$10.0110,006+$0.01 (+0.10%)
$10.00$10.00$10.00$10.002,906-$0.01 (-0.10%)
$10.01$10.01$10.01$10.011,824+$0.01 (+0.10%)
$10.00$10.00$10.00$10.00207,094$0.00 (0.00%)
$9.98$10.00$9.98$10.006,260$0.00 (0.00%)
$10.00$10.00$10.00$10.00566$0.00 (0.00%)
$10.00$10.00$10.00$10.00106+$0.02 (+0.20%)
$9.99$9.99$9.98$9.981,668-$0.02 (-0.20%)
$9.96$10.00$9.96$10.00306-$0.01 (-0.10%)
$10.01$10.01$10.01$10.01206+$0.02 (+0.20%)
$9.9752$9.99$9.9752$9.99998+$0.03 (+0.30%)
$9.96$9.99$9.96$9.96247,510-$0.02 (-0.20%)
$9.99$9.99$9.9645$9.985,910$0.00 (0.00%)
$9.98$9.99$9.9555$9.98912,962+$0.03 (+0.30%)
$9.965$9.965$9.95$9.951,070-$0.02 (-0.20%)
$9.97$9.98$9.96$9.971,234-$0.01 (-0.10%)
$9.97$9.98$9.97$9.98250,002+$0.0099 (+0.10%)
$9.975$9.99$9.97$9.9701256,689-$0.0049 (-0.05%)
$9.99$9.99$9.95$9.975223,768+$0.005 (+0.05%)
$9.99$9.99$9.97$9.971,362,514$0.00 (0.00%)
$9.94$10.00$9.94$9.977,414No prior close

Verified data

Trading days shown
41
Coverage start
June 18, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Plutonian Acquisition Corp II company profile.Review Plutonian Acquisition Corp II valuation and profitability metrics.

Read the frequently asked questions.

What is Plutonian Acquisition Corp II's latest verified closing price?

Plutonian Acquisition Corp II closed at $10.06 on September 21, 2026.

What period does Plutonian Acquisition Corp II's price history cover?

The page shows 41 verified sessions from June 18, 2026 through September 21, 2026.

What data is included in Plutonian Acquisition Corp II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Plutonian Acquisition Corp II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Plutonian Acquisition Corp II's daily prices?

Daily aggregate prices are provided by Polygon.