Daily trading records

Perimeter Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 50 recent trading days for Perimeter Acquisition Corp. I.

The verified trading-day record runs from May 15, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Perimeter Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Perimeter Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.59%

From the August 21, 2026 close of $0.73 to $0.80 on September 11, 2026.

20-session performance

-15.79%

From the July 17, 2026 close of $0.95 to $0.80 on September 11, 2026.

Perimeter Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.67$0.80$0.65$0.805,700+$0.09 (+12.68%)
$0.72$0.72$0.71$0.711,300-$0.28 (-28.28%)
$0.64$0.99$0.64$0.99600+$0.19 (+23.75%)
$0.80$0.80$0.80$0.80102+$0.07 (+9.59%)
$0.73$0.74$0.73$0.731,982$0.00 (0.00%)
$0.76$0.77$0.73$0.7318,510-$0.03 (-3.95%)
$0.76$0.76$0.76$0.762,842+$0.0099 (+1.32%)
$0.69$0.7501$0.69$0.75013,250+$0.0001 (+0.01%)
$0.75$0.75$0.75$0.756,150-$0.06 (-7.41%)
$0.9999$0.9999$0.77$0.81500-$0.1043 (-11.41%)
$0.89$0.98$0.80$0.91435,600-$0.0857 (-8.57%)
$0.78$1.00$0.77$1.005,315+$0.0987 (+10.95%)
$0.80$0.9013$0.722$0.90131,600+$0.0001 (+0.01%)
$0.7507$0.9012$0.7507$0.9012451+$0.0099 (+1.11%)
$0.8713$0.8913$0.8713$0.8913252-$0.0043 (-0.49%)
$0.8957$0.8957$0.8957$0.8957700-$0.0244 (-2.65%)
$1.00$1.00$0.92$0.925,548$0.00 (0.00%)
$0.9301$0.9301$0.92$0.92302+$0.0079 (+0.87%)
$0.95$0.95$0.9121$0.91213,737-$0.0379 (-3.99%)
$0.95$0.95$0.95$0.9512,471$0.00 (0.00%)
$0.95$0.95$0.95$0.952,000+$0.0103 (+1.09%)
$0.95$0.95$0.9397$0.939711,900-$0.0603 (-6.03%)
$1.00$1.00$1.00$1.001,254-$0.03 (-2.91%)
$0.99$1.21$0.90$1.0322,218+$0.13 (+14.44%)
$0.99$0.99$0.90$0.90591+$0.016 (+1.81%)
$0.99$1.00$0.884$0.8843,227-$0.046 (-4.95%)
$0.9069$1.04$0.8971$0.9357,642+$0.019 (+2.09%)
$0.9305$0.9305$0.911$0.911629+$0.0108 (+1.20%)
$0.9498$0.95$0.9001$0.900218,596+$0.0002 (+0.02%)
$0.90$0.90$0.90$0.9036,688+$0.085 (+10.43%)
$0.9199$0.9199$0.815$0.815938+$0.005 (+0.62%)
$0.94$0.94$0.81$0.8110,694-$0.08 (-8.99%)
$0.94$0.9499$0.89$0.89500+$0.01 (+1.14%)
$0.88$0.88$0.88$0.88168+$0.069 (+8.51%)
$0.90$0.90$0.811$0.811852-$0.0425 (-4.98%)
$0.90$0.90$0.81$0.85352,552+$0.0088 (+1.04%)
$0.81$1.16$0.81$0.84476,700-$0.0053 (-0.62%)
$0.845$0.85$0.81$0.8525,948+$0.04 (+4.94%)
$0.8301$0.8301$0.81$0.8111,177-$0.082 (-9.19%)
$0.8502$0.92$0.8502$0.8922,110-$0.008 (-0.89%)
$0.9502$1.00$0.90$0.9034,446-$0.0001 (-0.01%)
$0.95$0.95$0.9001$0.9001450-$0.0799 (-8.15%)
$0.85$0.98$0.85$0.98122,261+$0.2299 (+30.65%)
$0.85$0.85$0.75$0.750114,853-$0.0199 (-2.58%)
$0.7566$0.85$0.7566$0.772,809$0.00 (0.00%)
$0.67$0.77$0.67$0.77964-$0.04 (-4.94%)
$0.8499$0.8499$0.80$0.814,579+$0.03 (+3.85%)
$0.80$0.8375$0.77$0.783,862+$0.01 (+1.30%)
$0.80$0.80$0.77$0.772,883$0.00 (0.00%)
$0.7799$0.8999$0.537$0.7727,475No prior close

Verified data

Trading days shown
50
Coverage start
May 15, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Perimeter Acquisition Corp. I company profile.Review Perimeter Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Perimeter Acquisition Corp. I's latest verified closing price?

Perimeter Acquisition Corp. I closed at $0.80 on September 11, 2026.

What period does Perimeter Acquisition Corp. I's price history cover?

The page shows 50 verified sessions from May 15, 2026 through September 11, 2026.

What data is included in Perimeter Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Perimeter Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Perimeter Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.