Daily trading records

Pinnacle Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Pinnacle Acquisition.

The verified trading-day record runs from August 7, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pinnacle Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pinnacle Acquisition's price trend and period performance.

The chart connects verified session closes from August 7, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.50%

From the September 11, 2026 close of $10.05 to $10.00 on September 21, 2026.

20-session performance

+0.59%

From the August 18, 2026 close of $9.941 to $10.00 on September 21, 2026.

Pinnacle Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.02$11.02$10.00$10.00386-$0.0288 (-0.29%)
$10.05$10.05$9.961$10.02889,563-$0.0212 (-0.21%)
$10.00$10.05$9.92$10.0516,730+$0.05 (+0.50%)
$10.00$10.05$9.92$10.006,264-$0.055 (-0.55%)
$10.00$10.385$9.941$10.0554,592+$0.005 (+0.05%)
$10.47$10.47$10.05$10.05648,728+$0.08 (+0.80%)
$9.97$9.97$9.97$9.97674-$0.01 (-0.10%)
$10.02$10.02$9.98$9.981,136-$0.02 (-0.20%)
$9.92$10.00$9.92$10.001,673-$0.02 (-0.20%)
$9.99$10.02$9.99$10.0215,865$0.00 (0.00%)
$10.02$10.02$10.02$10.02292+$0.05 (+0.50%)
$10.00$10.00$9.935$9.9733,215-$0.03 (-0.30%)
$9.92$10.00$9.92$10.00511+$0.05 (+0.50%)
$10.00$10.00$9.95$9.95479$0.00 (0.00%)
$9.96$9.96$9.95$9.9550,096-$0.01 (-0.10%)
$9.95$9.96$9.95$9.96656+$0.04 (+0.40%)
$9.92$9.95$9.92$9.925,419-$0.03 (-0.30%)
$9.82$10.00$9.82$9.953,653+$0.01 (+0.10%)
$9.92$9.94$9.92$9.94906+$0.02 (+0.20%)
$9.93$9.96$9.92$9.9230,335-$0.021 (-0.21%)
$9.94$9.945$9.94$9.9412,853+$0.001 (+0.01%)
$9.97$9.98$9.94$9.9464,390-$0.04 (-0.40%)
$9.94$9.98$9.94$9.983,834+$0.02 (+0.20%)
$9.99$9.99$9.95$9.962,155-$0.01 (-0.10%)
$9.975$10.00$9.97$9.9733,689+$0.02 (+0.20%)
$9.99$10.00$9.94$9.9588,455-$0.02 (-0.20%)
$9.94$9.97$9.94$9.97161,233+$0.01 (+0.10%)
$9.97$9.97$9.94$9.964,411,249No prior close

Verified data

Trading days shown
28
Coverage start
August 7, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pinnacle Acquisition company profile.

Read the frequently asked questions.

What is Pinnacle Acquisition's latest verified closing price?

Pinnacle Acquisition closed at $10.00 on September 21, 2026.

What period does Pinnacle Acquisition's price history cover?

The page shows 28 verified sessions from August 7, 2026 through September 21, 2026.

What data is included in Pinnacle Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pinnacle Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pinnacle Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.