Daily trading records

Pinnacle Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 6 recent trading days for Pinnacle Acquisition.

The verified trading-day record runs from September 25, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pinnacle Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pinnacle Acquisition's price trend and period performance.

The chart connects verified session closes from September 25, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.31%

From the September 25, 2026 close of $9.95 to $9.82 on October 2, 2026.

Pinnacle Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.87$9.87$9.82$9.829,022-$0.03 (-0.30%)
$9.87$9.87$9.85$9.8554,091$0.00 (0.00%)
$9.84$9.87$9.84$9.85967$0.00 (0.00%)
$9.88$9.89$9.80$9.852,887+$0.025 (+0.25%)
$9.99$9.99$9.80$9.8256,406-$0.125 (-1.26%)
$9.80$10.00$9.80$9.9524,831No prior close

Verified data

Trading days shown
6
Coverage start
September 25, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pinnacle Acquisition company profile.Review Pinnacle Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Pinnacle Acquisition's latest verified closing price?

Pinnacle Acquisition closed at $9.82 on October 2, 2026.

What period does Pinnacle Acquisition's price history cover?

The page shows 6 verified sessions from September 25, 2026 through October 2, 2026.

What data is included in Pinnacle Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pinnacle Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pinnacle Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.