Daily trading records

Invesco Nasdaq Internet ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Invesco Nasdaq Internet ETF.

The verified trading-day record runs from July 8, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco Nasdaq Internet ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Nasdaq Internet ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.13%

From the September 23, 2026 close of $51.1049 to $51.04 on September 30, 2026.

20-session performance

-1.79%

From the September 1, 2026 close of $51.9705 to $51.04 on September 30, 2026.

60-session performance

+6.31%

From the July 7, 2026 close of $48.0095 to $51.04 on September 30, 2026.

Invesco Nasdaq Internet ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.61$51.25$50.61$51.0420,044+$0.4929 (+0.98%)
$50.44$50.56$50.215$50.547127,060+$0.1371 (+0.27%)
$50.63$50.63$50.225$50.4116,480-$0.8793 (-1.71%)
$51.19$51.36$51.075$51.289316,426-$0.0492 (-0.10%)
$50.93$51.40$50.93$51.338518,798+$0.2336 (+0.46%)
$51.56$51.58$50.94$51.104917,977-$0.5963 (-1.15%)
$52.36$52.485$51.63$51.7012338,569-$0.2749 (-0.53%)
$50.90$52.11$50.90$51.976123,690+$1.3811 (+2.73%)
$51.14$51.14$50.585$50.59514,192-$0.545 (-1.07%)
$51.36$51.36$50.8901$51.1413,660+$0.1066 (+0.21%)
$51.49$51.50$50.9251$51.033421,758-$0.4595 (-0.89%)
$51.81$51.84$51.468$51.492928,758-$0.8058 (-1.54%)
$51.51$52.43$51.51$52.298730,669+$1.2025 (+2.35%)
$51.1153$51.25$51.08$51.096216,513+$0.5415 (+1.07%)
$50.24$50.77$50.24$50.554719,477+$0.1885 (+0.37%)
$50.90$50.90$50.345$50.366225,997-$0.5379 (-1.06%)
$51.74$51.74$50.81$50.904188,314-$1.2398 (-2.38%)
$52.74$52.74$52.13$52.143912,572-$0.8288 (-1.56%)
$52.73$53.45$52.73$52.972720,011+$0.5921 (+1.13%)
$52.4503$52.4503$52.16$52.380624,866+$0.4101 (+0.79%)
$51.86$52.5762$51.86$51.970512,443-$0.5982 (-1.14%)
$52.555$52.71$52.53$52.568726,287-$0.7882 (-1.48%)
$52.62$53.615$52.62$53.356998,136+$0.7158 (+1.36%)
$52.36$52.75$52.225$52.641118,368+$0.4325 (+0.83%)
$52.36$52.3799$52.12$52.208614,596-$0.4117 (-0.78%)
$52.20$52.67$52.20$52.620321,010+$0.3242 (+0.62%)
$51.81$52.38$51.79$52.296115,116+$0.4127 (+0.80%)
$51.88$52.16$51.484$51.883413,691+$0.1334 (+0.26%)
$51.69$52.02$51.63$51.7516,329-$0.1588 (-0.31%)
$50.87$52.055$50.87$51.908819,567+$1.041 (+2.05%)
$50.74$51.35$50.74$50.867813,511+$0.1895 (+0.37%)
$51.70$51.70$50.65$50.678315,339-$1.1562 (-2.23%)
$52.23$52.33$51.8345$51.834514,574-$0.268 (-0.51%)
$51.50$52.13$51.26$52.102512,710+$0.9802 (+1.92%)
$51.30$51.35$51.04$51.122312,017-$0.8561 (-1.65%)
$52.11$52.395$51.86$51.978426,031-$0.2116 (-0.41%)
$51.53$52.22$51.53$52.1930,225+$0.4091 (+0.79%)
$51.15$52.015$51.15$51.780948,419+$0.9692 (+1.91%)
$50.49$50.82$50.49$50.811720,238-$0.041 (-0.08%)
$51.52$51.52$50.49$50.852738,504+$0.2702 (+0.53%)
$49.52$50.66$49.52$50.582525,942+$0.5496 (+1.10%)
$49.86$50.56$49.86$50.032981,046+$1.0129 (+2.07%)
$48.46$49.07$48.34$49.0231,893+$0.3396 (+0.70%)
$48.48$48.69$48.08$48.680442,085-$0.2123 (-0.43%)
$48.7055$49.75$48.694$48.8927204,869+$0.1185 (+0.24%)
$47.97$48.90$47.97$48.774253,125+$1.1166 (+2.34%)
$47.07$47.89$47.07$47.6576110,460+$1.2876 (+2.78%)
$46.06$46.81$46.06$46.37100,862+$0.56 (+1.22%)
$46.33$46.37$45.57$45.8152,005-$1.4025 (-2.97%)
$48.20$48.20$47.11$47.212547,716-$1.0022 (-2.08%)
$48.30$48.40$48.13$48.2147225,877-$0.3954 (-0.81%)
$48.23$49.01$48.17$48.610147,514+$0.1803 (+0.37%)
$48.16$48.475$47.95$48.4298154,103-$0.7002 (-1.43%)
$49.38$49.55$49.00$49.1389,774-$0.0513 (-0.10%)
$48.56$49.455$48.56$49.181393,770+$0.9464 (+1.96%)
$47.70$48.40$47.70$48.234912,269-$0.1895 (-0.39%)
$48.32$48.87$48.30$48.424418,069+$0.1844 (+0.38%)
$48.62$48.7868$48.115$48.2416,991+$0.1943 (+0.40%)
$46.69$48.0457$46.63$48.045729,122+$0.4984 (+1.05%)
$47.82$47.82$47.1101$47.547312,491-$0.4622 (-0.96%)

Verified data

Trading days shown
60
Coverage start
July 8, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco Nasdaq Internet ETF company profile.Review Invesco Nasdaq Internet ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco Nasdaq Internet ETF's latest verified closing price?

Invesco Nasdaq Internet ETF closed at $51.04 on September 30, 2026.

What period does Invesco Nasdaq Internet ETF's price history cover?

The page shows 60 verified sessions from July 8, 2026 through September 30, 2026.

What data is included in Invesco Nasdaq Internet ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco Nasdaq Internet ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco Nasdaq Internet ETF's daily prices?

Daily aggregate prices are provided by Polygon.