Daily trading records

Pono Capital Four Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Pono Capital Four.

The verified trading-day record runs from May 28, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pono Capital Four email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pono Capital Four's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.04%

From the September 4, 2026 close of $0.2301 to $0.23 on September 23, 2026.

20-session performance

-17.86%

From the August 6, 2026 close of $0.28 to $0.23 on September 23, 2026.

Pono Capital Four Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.23$0.23$0.23$0.23595+$0.0145 (+6.73%)
$0.22$0.2201$0.2127$0.215513,073-$0.0045 (-2.05%)
$0.22$0.22$0.22$0.22201-$0.0001 (-0.05%)
$0.2301$0.28$0.22$0.220115,053+$0.0001 (+0.05%)
$0.22$0.22$0.22$0.22637-$0.0101 (-4.39%)
$0.2445$0.2445$0.23$0.23013,310+$0.01 (+4.54%)
$0.25$0.25$0.2201$0.22013,518+$0.0001 (+0.05%)
$0.22$0.26$0.22$0.2216,332+$0.0043 (+1.99%)
$0.23$0.23$0.21$0.215754,684+$0.0047 (+2.23%)
$0.21$0.245$0.21$0.21168,958+$0.0009 (+0.43%)
$0.21$0.2102$0.21$0.210131,604$0.00 (0.00%)
$0.2275$0.228$0.1901$0.2101173,723+$0.0001 (+0.05%)
$0.2155$0.2156$0.21$0.213,608-$0.0202 (-8.77%)
$0.23$0.25$0.23$0.23025,946-$0.0048 (-2.04%)
$0.23$0.235$0.2278$0.2352,637+$0.005 (+2.17%)
$0.2301$0.27$0.2136$0.23104,498-$0.0001 (-0.04%)
$0.2532$0.2532$0.23$0.230186,764-$0.0399 (-14.78%)
$0.28$0.28$0.265$0.2713,334-$0.0104 (-3.71%)
$0.2868$0.29$0.2804$0.280461,895+$0.0104 (+3.85%)
$0.28$0.2815$0.2506$0.27133,127-$0.01 (-3.57%)
$0.25$0.3602$0.25$0.281,076,023+$0.0303 (+12.13%)
$0.2499$0.25$0.2006$0.249795,818+$0.0285 (+12.88%)
$0.2253$0.256$0.2019$0.2212136,958+$0.021 (+10.49%)
$0.2002$0.2002$0.2002$0.2002100$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.2002100$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.2002100$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.2002100$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.2002100-$0.0099 (-4.71%)
$0.2101$0.2101$0.2101$0.2101400+$0.0001 (+0.05%)
$0.21$0.21$0.21$0.2112,052$0.00 (0.00%)
$0.21$0.21$0.21$0.21100-$0.04 (-16.00%)
$0.25$0.25$0.25$0.25500$0.00 (0.00%)
$0.25$0.25$0.25$0.25500$0.00 (0.00%)
$0.25$0.25$0.25$0.252,200$0.00 (0.00%)
$0.25$0.25$0.25$0.25100,000+$0.0204 (+8.89%)
$0.23$0.2301$0.2296$0.229647,000+$0.0294 (+14.69%)
$0.2002$0.2002$0.2002$0.200210,500-$0.0098 (-4.67%)
$0.21$0.21$0.21$0.2110,100No prior close

Verified data

Trading days shown
38
Coverage start
May 28, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pono Capital Four company profile.Review Pono Capital Four valuation and profitability metrics.

Read the frequently asked questions.

What is Pono Capital Four's latest verified closing price?

Pono Capital Four closed at $0.23 on September 23, 2026.

What period does Pono Capital Four's price history cover?

The page shows 38 verified sessions from May 28, 2026 through September 23, 2026.

What data is included in Pono Capital Four's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pono Capital Four's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pono Capital Four's daily prices?

Daily aggregate prices are provided by Polygon.