Daily trading records

Outdoor Holding Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Outdoor Holding.

The verified trading-day record runs from June 10, 2026 through September 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Outdoor Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Outdoor Holding's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.06%

From the August 31, 2026 close of $24.025 to $23.77 on September 8, 2026.

20-session performance

-3.29%

From the August 10, 2026 close of $24.5779 to $23.77 on September 8, 2026.

60-session performance

+0.38%

From the June 9, 2026 close of $23.6796 to $23.77 on September 8, 2026.

Outdoor Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.65$23.77$23.51$23.775,475+$0.02 (+0.08%)
$23.75$23.7501$23.65$23.754,352$0.00 (0.00%)
$23.75$23.76$23.68$23.756,041+$0.25 (+1.06%)
$23.74$23.99$23.47$23.5029,244-$0.205 (-0.86%)
$23.60$23.86$23.60$23.7053,289-$0.32 (-1.33%)
$23.90$24.10$23.90$24.0251,253+$0.175 (+0.73%)
$23.906$24.025$23.80$23.856,399+$0.0199 (+0.08%)
$24.29$24.29$23.80$23.83017,206-$0.1508 (-0.63%)
$23.95$24.03$23.70$23.98096,010+$0.1809 (+0.76%)
$23.80$24.0158$23.80$23.806,146+$0.15 (+0.63%)
$23.30$24.03$23.2121$23.6522,336+$0.15 (+0.64%)
$24.315$24.315$22.75$23.5014,208-$0.855 (-3.51%)
$24.5166$24.5166$24.2669$24.3552,406+$0.195 (+0.81%)
$24.158$24.36$24.158$24.161,445-$0.3493 (-1.43%)
$24.405$24.5093$24.20$24.50931,313+$0.1593 (+0.65%)
$24.25$24.35$24.0155$24.351,879-$0.04 (-0.16%)
$24.02$24.54$24.02$24.395,118-$0.22 (-0.89%)
$24.515$24.61$23.895$24.6112,529+$0.11 (+0.45%)
$24.50$24.50$24.50$24.50600+$0.1813 (+0.75%)
$24.51$24.51$24.3187$24.31873,321-$0.2592 (-1.05%)
$24.55$24.60$24.45$24.57791,548+$0.1678 (+0.69%)
$24.43$24.43$24.4101$24.4101416-$0.0078 (-0.03%)
$24.41$24.4179$24.41$24.41791,117-$0.1221 (-0.50%)
$24.549$24.55$24.54$24.541,707$0.00 (0.00%)
$24.5433$24.55$24.5217$24.541,093+$0.12 (+0.49%)
$24.4933$24.4933$24.42$24.421,040+$0.07 (+0.29%)
$24.35$24.35$24.35$24.35288+$0.01 (+0.04%)
$24.34$24.34$24.34$24.34231+$0.0489 (+0.20%)
$24.50$24.50$24.2911$24.2911790+$0.0411 (+0.17%)
$24.25$24.25$24.24$24.251,500+$0.11 (+0.46%)
$24.225$24.225$24.14$24.14818-$0.4599 (-1.87%)
$24.50$24.60$24.50$24.59993,326+$0.1999 (+0.82%)
$24.35$24.4248$24.35$24.401,626+$0.31 (+1.29%)
$24.20$24.45$24.09$24.095,504-$0.1694 (-0.70%)
$24.2594$24.2594$24.2594$24.2594793-$0.0306 (-0.13%)
$24.29$24.29$24.29$24.29315+$0.24 (+1.00%)
$24.05$24.05$24.05$24.05415-$0.25 (-1.03%)
$24.40$24.46$24.29$24.301,865+$0.4101 (+1.72%)
$23.61$23.8899$23.51$23.88992,676-$0.3201 (-1.32%)
$24.21$24.21$24.21$24.21315+$0.02 (+0.08%)
$24.30$24.325$24.19$24.194,364-$0.16 (-0.66%)
$24.35$24.35$24.35$24.35408-$0.0086 (-0.04%)
$24.3075$24.3586$24.30$24.35861,749+$0.0386 (+0.16%)
$24.35$24.36$24.32$24.322,160-$0.055 (-0.23%)
$24.28$24.40$24.28$24.3752,851+$0.375 (+1.56%)
$23.75$24.02$23.75$24.001,155-$0.40 (-1.64%)
$24.28$24.40$24.28$24.401,173+$0.67 (+2.82%)
$23.7303$23.75$23.73$23.732,165-$0.02 (-0.08%)
$24.075$24.08$23.75$23.75984+$0.0499 (+0.21%)
$24.65$24.65$23.7001$23.70011,736-$0.0499 (-0.21%)
$23.9999$23.9999$23.7395$23.751,390-$0.2099 (-0.88%)
$23.9048$23.9599$23.70$23.95993,051-$0.1152 (-0.48%)
$23.90$24.0751$23.90$24.07511,323+$0.3251 (+1.37%)
$23.70$23.75$23.70$23.751,212+$0.08 (+0.34%)
$23.75$24.0628$23.67$23.674,270-$0.33 (-1.37%)
$24.00$24.00$24.00$24.00437+$0.15 (+0.63%)
$23.8001$24.00$23.8001$23.851,742-$0.14 (-0.58%)
$23.49$23.99$23.4536$23.992,496+$0.32 (+1.35%)
$23.51$23.695$23.51$23.672,333-$0.1401 (-0.59%)
$24.00$24.00$23.80$23.8101691+$0.1305 (+0.55%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Outdoor Holding company profile.Review Outdoor Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Outdoor Holding's latest verified closing price?

Outdoor Holding closed at $23.77 on September 8, 2026.

What period does Outdoor Holding's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 8, 2026.

What data is included in Outdoor Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Outdoor Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Outdoor Holding's daily prices?

Daily aggregate prices are provided by Polygon.