Daily trading records

Prenetics Global Historical Stock Prices by Trading Day

Direct answer

Review 43 recent trading days for Prenetics Global.

The verified trading-day record runs from June 2, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Prenetics Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Prenetics Global's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.20%

From the September 16, 2026 close of $0.0125 to $0.0106 on September 24, 2026.

20-session performance

-25.35%

From the August 7, 2026 close of $0.0142 to $0.0106 on September 24, 2026.

Prenetics Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0106$0.0106$0.0106$0.0106664$0.00 (0.00%)
$0.014$0.014$0.0106$0.010612,994-$0.0005 (-4.08%)
$0.0123$0.0198$0.0106$0.0111314,954-$0.0001 (-1.33%)
$0.0125$0.0125$0.0111$0.0112101,341-$0.0013 (-10.40%)
$0.0132$0.0132$0.0125$0.01259,609$0.00 (0.00%)
$0.0133$0.0133$0.0125$0.01252,240+$0.0015 (+13.64%)
$0.012$0.0135$0.011$0.011219,413-$0.001 (-8.33%)
$0.0149$0.015$0.0112$0.012165,003-$0.0009 (-6.98%)
$0.0107$0.0129$0.0107$0.01294,200-$0.0014 (-9.79%)
$0.0143$0.0143$0.0143$0.0143317+$0.0037 (+34.91%)
$0.0106$0.0106$0.0106$0.01066,500+$0.0006 (+6.00%)
$0.0121$0.0121$0.01$0.013,915-$0.0033 (-24.81%)
$0.0118$0.0157$0.01$0.013334,594+$0.0052 (+64.20%)
$0.0139$0.018$0.0081$0.008160,660-$0.0022 (-21.44%)
$0.0103$0.0103$0.0103$0.01033,000-$0.002 (-16.17%)
$0.0103$0.0123$0.0103$0.0123395+$0.001 (+8.84%)
$0.0104$0.0113$0.0104$0.01133,177-$0.001 (-8.13%)
$0.0115$0.0123$0.0115$0.01236,528+$0.0023 (+23.00%)
$0.0104$0.0104$0.01$0.0111,420-$0.0005 (-4.76%)
$0.0108$0.0108$0.0105$0.010526,200-$0.0037 (-26.06%)
$0.0143$0.0143$0.0142$0.01422,000+$0.0017 (+13.46%)
$0.0143$0.0144$0.0123$0.01253,196+$0.0002 (+1.75%)
$0.012$0.0123$0.012$0.01235,616+$0.0003 (+2.50%)
$0.01$0.012$0.01$0.0121,358+$0.00 (+0.01%)
$0.0125$0.0144$0.012$0.01229,836+$0.0009 (+8.10%)
$0.0173$0.019$0.0095$0.0111109,076+$0.0011 (+11.00%)
$0.01$0.0175$0.0099$0.01135,006-$0.001 (-9.09%)
$0.0117$0.0117$0.011$0.01145,846-$0.009 (-45.00%)
$0.0174$0.02$0.0174$0.0226,151+$0.0025 (+14.29%)
$0.0175$0.0175$0.0175$0.01751,873+$0.0004 (+2.34%)
$0.0102$0.0175$0.0097$0.0171149,400+$0.0075 (+78.13%)
$0.0107$0.0141$0.0082$0.0096116,028-$0.0011 (-10.28%)
$0.0112$0.0157$0.01$0.01071,233,475-$0.005 (-31.85%)
$0.0122$0.0157$0.0103$0.0157533,596+$0.0027 (+20.77%)
$0.0122$0.013$0.0122$0.013355$0.00 (0.00%)
$0.0121$0.013$0.0121$0.013213$0.00 (0.00%)
$0.013$0.013$0.0121$0.013300$0.00 (0.00%)
$0.013$0.013$0.0121$0.0132,530$0.00 (0.00%)
$0.013$0.013$0.0122$0.013300+$0.0008 (+6.56%)
$0.013$0.0144$0.0121$0.012217,284-$0.0038 (-23.75%)
$0.0144$0.016$0.0144$0.016201$0.00 (0.00%)
$0.016$0.016$0.0144$0.0162,100$0.00 (0.00%)
$0.0145$0.016$0.0145$0.016302No prior close

Verified data

Trading days shown
43
Coverage start
June 2, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Prenetics Global company profile.Review Prenetics Global valuation and profitability metrics.

Read the frequently asked questions.

What is Prenetics Global's latest verified closing price?

Prenetics Global closed at $0.0106 on September 24, 2026.

What period does Prenetics Global's price history cover?

The page shows 43 verified sessions from June 2, 2026 through September 24, 2026.

What data is included in Prenetics Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Prenetics Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Prenetics Global's daily prices?

Daily aggregate prices are provided by Polygon.