Daily trading records

Presurance Holdings Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Presurance Holdings.

The verified trading-day record runs from June 16, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Presurance Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Presurance Holdings's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.62%

From the September 18, 2026 close of $24.40 to $22.54 on September 29, 2026.

20-session performance

+22.35%

From the August 12, 2026 close of $18.4223 to $22.54 on September 29, 2026.

Presurance Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.00$23.00$22.54$22.54717-$1.7049 (-7.03%)
$23.5001$24.99$23.50$24.24491,319-$0.7551 (-3.02%)
$24.80$25.00$23.50$25.001,495+$1.50 (+6.38%)
$23.50$23.50$23.50$23.50172-$0.50 (-2.08%)
$24.40$24.80$24.00$24.001,932-$0.40 (-1.64%)
$24.14$24.40$24.14$24.401,049+$2.24 (+10.11%)
$24.01$24.01$22.16$22.161,501+$1.92 (+9.49%)
$20.24$20.24$20.24$20.24150+$0.01 (+0.05%)
$20.23$20.23$20.23$20.23285-$2.11 (-9.44%)
$22.34$22.34$22.34$22.34206-$1.65 (-6.88%)
$23.99$23.99$23.99$23.99396+$0.99 (+4.30%)
$23.00$23.00$23.00$23.00219-$0.25 (-1.08%)
$23.50$23.50$23.25$23.25678-$0.72 (-3.00%)
$22.75$24.14$22.75$23.971,711+$1.22 (+5.36%)
$22.99$22.99$22.70$22.751,400+$1.20 (+5.57%)
$20.20$23.09$20.16$21.559,144+$2.48 (+13.00%)
$19.07$19.07$19.07$19.07250+$0.285 (+1.52%)
$18.585$18.785$18.585$18.7851,591+$0.2851 (+1.54%)
$18.00$18.50$17.9999$18.49991,956+$0.6999 (+3.93%)
$18.285$18.90$17.80$17.802,032-$0.6223 (-3.38%)
$18.4223$18.4223$18.4223$18.4223502-$0.3277 (-1.75%)
$18.75$18.75$18.75$18.75320+$0.97 (+5.46%)
$17.78$17.78$17.78$17.78226-$1.28 (-6.72%)
$19.06$19.06$19.06$19.06241+$1.46 (+8.30%)
$17.60$17.60$17.60$17.601,060+$0.03 (+0.17%)
$18.875$18.875$17.56$17.571,390-$1.93 (-9.90%)
$19.50$19.50$19.50$19.50535+$1.96 (+11.17%)
$18.75$18.75$17.53$17.541,008-$2.63 (-13.04%)
$18.00$20.20$18.00$20.173,583+$2.05 (+11.31%)
$18.12$18.12$18.12$18.12102+$0.99 (+5.78%)
$17.13$17.13$17.13$17.13794-$0.3699 (-2.11%)
$17.25$17.50$17.01$17.49995,214-$0.0001 (-0.00%)
$17.49$17.50$16.52$17.502,515+$0.0001 (+0.00%)
$18.05$18.05$17.45$17.49996,050-$0.5201 (-2.89%)
$18.49$18.49$18.02$18.02224-$0.07 (-0.39%)
$18.06$18.09$18.05$18.091,286-$1.11 (-5.78%)
$21.72$24.19$19.20$19.2011,894-$1.80 (-8.57%)
$19.60$21.95$19.60$21.003,299+$3.01 (+16.73%)
$17.46$18.35$17.46$17.992,125-$1.14 (-5.96%)
$17.99$19.13$17.71$19.133,129No prior close

Verified data

Trading days shown
40
Coverage start
June 16, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Presurance Holdings company profile.Review Presurance Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Presurance Holdings's latest verified closing price?

Presurance Holdings closed at $22.54 on September 29, 2026.

What period does Presurance Holdings's price history cover?

The page shows 40 verified sessions from June 16, 2026 through September 29, 2026.

What data is included in Presurance Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Presurance Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Presurance Holdings's daily prices?

Daily aggregate prices are provided by Polygon.