Daily trading records

PeakShares RMR Prime Equity ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for PeakShares RMR Prime Equity ETF.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free PeakShares RMR Prime Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PeakShares RMR Prime Equity ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.53%

From the September 1, 2026 close of $28.4472 to $28.5986 on September 9, 2026.

20-session performance

-0.85%

From the August 11, 2026 close of $28.8425 to $28.5986 on September 9, 2026.

60-session performance

+4.62%

From the June 12, 2026 close of $27.3366 to $28.5986 on September 9, 2026.

PeakShares RMR Prime Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.69$28.69$28.5986$28.59868,181-$0.0527 (-0.18%)
$28.665$28.76$28.6513$28.651330,719-$0.0942 (-0.33%)
$28.79$28.79$28.705$28.745510,484-$0.0645 (-0.22%)
$28.655$28.85$28.65$28.815,862+$0.3169 (+1.11%)
$28.435$28.50$28.38$28.49315,658+$0.0459 (+0.16%)
$28.58$28.6099$28.4472$28.447212,923-$0.3047 (-1.06%)
$28.69$28.77$28.66$28.75194,193+$0.0055 (+0.02%)
$28.87$28.959$28.72$28.74644,236-$0.1483 (-0.51%)
$28.82$28.92$28.82$28.89477,404+$0.1484 (+0.52%)
$28.74$28.79$28.70$28.74636,729+$0.0344 (+0.12%)
$28.685$28.7397$28.64$28.711924,134+$0.1192 (+0.42%)
$28.4801$28.61$28.4801$28.59273,480-$0.0909 (-0.32%)
$28.58$28.695$28.58$28.68366,498+$0.1936 (+0.68%)
$28.615$28.65$28.49$28.498,134-$0.2544 (-0.89%)
$28.74$28.825$28.74$28.74445,158-$0.0629 (-0.22%)
$28.885$28.885$28.79$28.80737,456-$0.1924 (-0.66%)
$29.10$29.11$28.9997$28.99979,415-$0.0656 (-0.23%)
$29.12$29.12$29.055$29.06534,438-$0.0589 (-0.20%)
$29.085$29.20$29.085$29.12422,234+$0.1459 (+0.50%)
$28.96$29.02$28.94$28.978312,022+$0.1358 (+0.47%)
$28.95$28.95$28.82$28.84257,114-$0.0693 (-0.24%)
$28.92$29.03$28.9118$28.911815,005+$0.1161 (+0.40%)
$28.64$28.7957$28.64$28.79576,959+$0.2973 (+1.04%)
$28.58$28.61$28.4984$28.498422,997-$0.1522 (-0.53%)
$29.00$29.00$28.65$28.650616,021-$0.0483 (-0.17%)
$28.36$28.75$28.36$28.698919,193+$0.6639 (+2.37%)
$27.85$28.04$27.85$28.0358,551+$0.3575 (+1.29%)
$27.53$27.70$27.38$27.677514,231+$0.2441 (+0.89%)
$27.26$27.46$27.1799$27.433422,295+$0.4594 (+1.70%)
$27.38$27.42$26.974$26.97422,576-$0.4494 (-1.64%)
$27.37$27.595$27.245$27.4234469,594-$0.074 (-0.27%)
$27.54$27.54$27.40$27.49747,435+$0.041 (+0.15%)
$27.53$27.65$27.4564$27.456416,351-$0.1176 (-0.43%)
$27.645$27.645$27.574$27.574936-$0.247 (-0.89%)
$27.85$27.94$27.805$27.8213,929+$0.0164 (+0.06%)
$27.69$27.82$27.69$27.80461,038+$0.3539 (+1.29%)
$27.685$27.685$27.44$27.450710,966-$0.1231 (-0.45%)
$27.495$27.73$27.45$27.57382,402-$0.2439 (-0.88%)
$27.91$28.25$27.7175$27.817720,732-$0.2121 (-0.76%)
$28.31$28.31$27.91$28.02982,566-$0.2397 (-0.85%)
$28.56$28.56$28.195$28.26957,069+$0.1225 (+0.44%)
$28.19$28.23$28.12$28.1472,933-$0.1658 (-0.59%)
$28.27$28.315$28.23$28.31281,469-$0.0041 (-0.01%)
$28.57$28.57$28.25$28.316911,828+$0.2277 (+0.81%)
$28.04$28.14$27.915$28.089225,534-$0.0683 (-0.24%)
$28.22$28.23$28.09$28.15757,934-$0.1303 (-0.46%)
$28.29$28.31$28.235$28.28789,143+$0.1496 (+0.53%)
$28.11$28.30$27.82$28.13824,593+$0.1216 (+0.43%)
$28.28$28.28$28.0166$28.01668,522-$0.5405 (-1.89%)
$28.48$28.60$28.42$28.55719,722+$0.2601 (+0.92%)
$27.82$28.297$27.82$28.2977,146+$0.6617 (+2.39%)
$27.44$27.73$27.4399$27.635313,670-$0.1048 (-0.38%)
$27.73$27.895$27.54$27.74018,785+$0.3521 (+1.29%)
$27.55$27.60$27.23$27.38815,964-$0.0829 (-0.30%)
$27.4901$27.62$27.43$27.470911,865-$0.5902 (-2.10%)
$28.22$28.61$27.4301$28.061123,515+$0.0746 (+0.27%)
$27.91$28.01$27.91$27.986527,625+$0.438 (+1.59%)
$27.79$27.92$27.5485$27.54856,620-$0.1742 (-0.63%)
$28.0435$28.15$27.72$27.722714,810-$0.2496 (-0.89%)
$27.92$28.03$27.88$27.97234,321+$0.6357 (+2.33%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the PeakShares RMR Prime Equity ETF company profile.Review PeakShares RMR Prime Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What is PeakShares RMR Prime Equity ETF's latest verified closing price?

PeakShares RMR Prime Equity ETF closed at $28.5986 on September 9, 2026.

What period does PeakShares RMR Prime Equity ETF's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in PeakShares RMR Prime Equity ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does PeakShares RMR Prime Equity ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for PeakShares RMR Prime Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.