Daily trading records

Invesco S&P SmallCap Financials ETF Historical Stock Prices by Trading Day

Invesco S&P SmallCap Financials ETF daily open, high, low, close, volume and pr…

Direct answer

Review 60 recent trading days for Invesco S&P SmallCap Financials ETF.

The verified trading-day record runs from June 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco S&P SmallCap Financials ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco S&P SmallCap Financials ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.22%

From the August 21, 2026 close of $66.6809 to $66.5339 on August 28, 2026.

20-session performance

-0.70%

From the July 31, 2026 close of $67.0038 to $66.5339 on August 28, 2026.

60-session performance

+11.10%

From the June 3, 2026 close of $59.8844 to $66.5339 on August 28, 2026.

Invesco S&P SmallCap Financials ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.5339$66.5339$66.5339$66.5339330-$0.0356 (-0.05%)
$66.16$66.57$66.16$66.56951,589-$0.1189 (-0.18%)
$66.6884$66.6884$66.6884$66.688490-$0.1178 (-0.18%)
$66.80$66.8062$66.80$66.8062402-$0.0604 (-0.09%)
$66.745$66.8666$66.745$66.8666592+$0.1857 (+0.28%)
$66.27$66.6809$66.27$66.68097,337+$0.4686 (+0.71%)
$66.25$66.36$66.18$66.21231,353-$0.422 (-0.63%)
$67.275$67.275$66.6343$66.6343708-$0.3528 (-0.53%)
$67.32$67.32$66.9871$66.987149,671-$0.2537 (-0.38%)
$67.2408$67.2408$67.2408$67.2408151-$0.6092 (-0.90%)
$67.84$67.87$67.66$67.855,055+$0.1784 (+0.26%)
$67.19$67.6716$67.19$67.67161,329+$0.808 (+1.21%)
$66.84$66.8636$66.84$66.8636588+$0.4732 (+0.71%)
$66.61$66.61$66.3904$66.39041,955+$0.4768 (+0.72%)
$65.94$66.06$65.75$65.91361,523-$0.5944 (-0.89%)
$66.60$66.895$66.47$66.5081,232-$0.5146 (-0.77%)
$67.10$67.10$67.0226$67.02261,353-$0.9778 (-1.44%)
$68.48$68.48$68.00$68.00041,107-$0.2974 (-0.44%)
$68.37$68.595$68.28$68.2978994+$0.4758 (+0.70%)
$67.20$67.8699$67.20$67.8221,950+$0.8182 (+1.22%)
$67.17$67.17$66.965$67.0038572-$0.1635 (-0.24%)
$66.84$67.1673$66.70$67.167310,105+$0.1071 (+0.16%)
$67.50$67.52$67.03$67.06028,329-$0.7317 (-1.08%)
$67.10$67.7919$67.10$67.79193,760+$0.7896 (+1.18%)
$67.39$67.39$67.0023$67.00231,314+$0.1858 (+0.28%)
$66.62$66.826$66.62$66.81651,461+$0.819 (+1.24%)
$65.84$65.9975$65.58$65.99755,635-$0.5666 (-0.85%)
$66.86$66.8601$66.42$66.56412,616-$0.6456 (-0.96%)
$66.90$67.2097$66.90$67.209726,178+$0.2941 (+0.44%)
$67.43$67.43$66.9156$66.91565,341-$0.5325 (-0.79%)
$67.42$67.83$67.25$67.44812,469-$0.5475 (-0.81%)
$67.605$68.055$67.605$67.995628,077+$1.3022 (+1.95%)
$66.18$67.03$66.18$66.69343,127+$0.6704 (+1.02%)
$65.94$66.12$65.93$66.0234,141+$0.373 (+0.57%)
$65.70$65.71$65.50$65.652,437-$0.059 (-0.09%)
$65.80$65.82$65.55$65.7091,828+$0.1772 (+0.27%)
$65.51$65.72$65.51$65.53181,607+$0.8544 (+1.32%)
$65.285$65.285$64.62$64.67741,669-$1.3926 (-2.11%)
$66.36$66.51$66.07$66.071,537-$0.1756 (-0.27%)
$66.15$66.42$66.09$66.24568,226+$0.3944 (+0.60%)
$66.15$66.15$65.755$65.85122,494+$0.0928 (+0.14%)
$65.60$66.04$65.60$65.75841,505+$0.6884 (+1.06%)
$65.04$65.33$64.97$65.071,964+$0.0768 (+0.12%)
$65.58$65.58$64.505$64.99323,041-$0.5071 (-0.77%)
$64.71$65.5003$64.63$65.50031,195+$0.7587 (+1.17%)
$64.7416$64.7416$64.7416$64.7416437+$0.2159 (+0.33%)
$64.56$64.739$64.525$64.52571,575+$0.3576 (+0.56%)
$63.26$64.1681$63.26$64.1681661+$0.8219 (+1.30%)
$63.68$63.68$63.3462$63.34621,377-$0.0979 (-0.15%)
$63.4441$63.4441$63.4441$63.4441269+$0.6415 (+1.02%)
$63.67$63.78$62.74$62.80261,387-$1.1166 (-1.75%)
$64.35$64.35$63.84$63.91921,859+$0.2778 (+0.44%)
$64.58$64.74$63.6414$63.64141,506-$0.2586 (-0.40%)
$63.595$64.14$63.595$63.902,585+$0.6478 (+1.02%)
$62.61$63.37$62.61$63.252211,660+$0.5699 (+0.91%)
$62.86$62.9901$62.6823$62.68233,664+$0.0786 (+0.13%)
$62.95$62.95$62.335$62.60371,990+$1.0764 (+1.75%)
$62.06$62.06$61.5273$61.52731,674-$0.0572 (-0.09%)
$61.40$61.5845$61.40$61.58451,149+$0.2812 (+0.46%)
$61.1409$61.3033$61.1409$61.3033353+$1.4189 (+2.37%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco S&P SmallCap Financials ETF company profile.Review Invesco S&P SmallCap Financials ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco S&P SmallCap Financials ETF's latest verified closing price?

Invesco S&P SmallCap Financials ETF closed at $66.5339 on August 28, 2026.

What period does Invesco S&P SmallCap Financials ETF's price history cover?

The page shows 60 verified sessions from June 4, 2026 through August 28, 2026.

What data is included in Invesco S&P SmallCap Financials ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco S&P SmallCap Financials ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco S&P SmallCap Financials ETF's daily prices?

Daily aggregate prices are provided by Polygon.