Daily trading records

Invesco S&P SmallCap Health Care ETF Historical Stock Prices by Trading Day

Invesco S&P SmallCap Health Care ETF daily open, high, low, close, volume and p…

Direct answer

Review 60 recent trading days for Invesco S&P SmallCap Health Care ETF.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco S&P SmallCap Health Care ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco S&P SmallCap Health Care ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.31%

From the August 20, 2026 close of $55.2709 to $55.44 on August 27, 2026.

20-session performance

+1.98%

From the July 30, 2026 close of $54.3629 to $55.44 on August 27, 2026.

60-session performance

+25.20%

From the June 2, 2026 close of $44.2796 to $55.44 on August 27, 2026.

Invesco S&P SmallCap Health Care ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.68$55.68$55.32$55.447,880-$0.20 (-0.36%)
$55.58$55.81$55.4825$55.646,800-$0.06 (-0.11%)
$55.70$55.835$55.55$55.7013,035+$0.21 (+0.38%)
$55.74$55.74$55.22$55.4941,999-$0.1622 (-0.29%)
$55.57$55.83$55.49$55.652214,916+$0.3813 (+0.69%)
$55.98$56.12$55.27$55.270920,288-$0.9491 (-1.69%)
$55.58$56.454$55.58$56.2212,975+$0.95 (+1.72%)
$55.38$55.79$55.0729$55.2723,322-$0.07 (-0.13%)
$55.33$55.3405$54.8483$55.3418,916+$0.03 (+0.05%)
$54.83$55.31$54.6232$55.3172,809+$0.3811 (+0.69%)
$55.26$55.26$54.87$54.928913,649-$0.3011 (-0.55%)
$55.24$55.24$54.73$55.238,145+$0.14 (+0.25%)
$55.35$55.668$55.02$55.0915,779-$0.2095 (-0.38%)
$55.21$55.3417$54.70$55.299518,540+$0.3095 (+0.56%)
$54.32$54.99$54.32$54.99175,095+$0.98 (+1.81%)
$54.45$54.45$53.82$54.0111,693-$0.19 (-0.35%)
$53.93$54.495$53.93$54.2010,865+$0.1269 (+0.23%)
$53.91$54.19$53.53$54.073114,458+$0.338 (+0.63%)
$53.82$54.115$53.66$53.735129,952+$0.3451 (+0.65%)
$54.24$54.24$52.57$53.3968,817-$0.9729 (-1.79%)
$53.78$54.39$53.54$54.3629135,738+$1.1385 (+2.14%)
$53.57$53.71$53.0868$53.224414,416-$0.3561 (-0.66%)
$53.20$53.65$53.06$53.580511,805+$0.6677 (+1.26%)
$53.36$53.76$52.91$52.912817,123-$0.0395 (-0.07%)
$53.26$53.36$52.86$52.952341,504-$0.0098 (-0.02%)
$52.78$53.155$52.60$52.962110,720+$0.0319 (+0.06%)
$53.15$53.33$52.8511$52.930215,849-$0.6581 (-1.23%)
$53.10$53.5883$53.10$53.58836,549+$0.5583 (+1.05%)
$53.64$53.73$53.03$53.0333,661-$0.61 (-1.14%)
$53.75$53.77$53.3494$53.647,904+$0.0853 (+0.16%)
$53.69$54.33$53.545$53.554710,724+$0.2047 (+0.38%)
$52.63$53.4599$52.59$53.3514,137+$0.4942 (+0.93%)
$53.53$53.53$52.58$52.855812,512-$0.5002 (-0.94%)
$53.425$53.58$53.2557$53.35639,065-$0.244 (-0.46%)
$54.33$54.33$53.28$53.6044,371-$0.79 (-1.45%)
$54.13$54.5688$54.13$54.3920,481+$0.5412 (+1.01%)
$53.995$54.27$53.53$53.848830,173-$0.5912 (-1.09%)
$54.44$54.62$53.81$54.4423,412+$0.2503 (+0.46%)
$53.89$54.34$53.875$54.189729,712+$0.4066 (+0.76%)
$52.87$53.82$52.87$53.78318,665+$0.9531 (+1.80%)
$52.35$53.125$52.35$52.8323,355+$0.4634 (+0.88%)
$52.14$52.52$52.00$52.366620,579+$0.0866 (+0.17%)
$52.52$52.56$51.73$52.2823,378-$0.2744 (-0.52%)
$52.00$52.60$51.84$52.554411,796+$1.0592 (+2.06%)
$50.88$51.97$50.88$51.495253,552+$1.1035 (+2.19%)
$49.62$50.67$49.57$50.391761,705+$1.1681 (+2.37%)
$48.38$49.305$48.38$49.223625,368+$0.5935 (+1.22%)
$48.64$48.86$48.47$48.630125,836+$0.0901 (+0.19%)
$48.57$48.58$48.325$48.5426,744+$0.6308 (+1.32%)
$48.07$48.76$47.82$47.909231,105-$0.1403 (-0.29%)
$48.11$48.50$48.02$48.049526,271-$0.0177 (-0.04%)
$48.28$48.28$47.715$48.067226,178+$0.2815 (+0.59%)
$47.85$48.23$47.63$47.78577,975+$0.0479 (+0.10%)
$47.23$48.00$47.07$47.737819,542+$0.5757 (+1.22%)
$47.23$47.925$47.1621$47.162125,619-$0.1796 (-0.38%)
$46.21$47.41$46.21$47.341724,239+$1.3945 (+3.04%)
$46.20$46.33$45.9472$45.947218,445+$0.15 (+0.33%)
$46.26$46.3199$45.77$45.79722,131-$0.2508 (-0.54%)
$44.90$46.45$44.90$46.04813,960+$1.2003 (+2.68%)
$44.15$44.86$44.1401$44.84775,036+$0.5681 (+1.28%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco S&P SmallCap Health Care ETF company profile.Review Invesco S&P SmallCap Health Care ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco S&P SmallCap Health Care ETF's latest verified closing price?

Invesco S&P SmallCap Health Care ETF closed at $55.44 on August 27, 2026.

What period does Invesco S&P SmallCap Health Care ETF's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in Invesco S&P SmallCap Health Care ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco S&P SmallCap Health Care ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco S&P SmallCap Health Care ETF's daily prices?

Daily aggregate prices are provided by Polygon.