Daily trading records

Invesco S&P SmallCap Industrials ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Invesco S&P SmallCap Industrials ETF.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco S&P SmallCap Industrials ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco S&P SmallCap Industrials ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.75%

From the September 11, 2026 close of $166.6571 to $163.7375 on September 18, 2026.

20-session performance

-7.14%

From the August 20, 2026 close of $176.3214 to $163.7375 on September 18, 2026.

60-session performance

-9.37%

From the June 24, 2026 close of $180.6575 to $163.7375 on September 18, 2026.

Invesco S&P SmallCap Industrials ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$163.56$163.91$163.09$163.73757,134-$0.5477 (-0.33%)
$167.32$167.32$163.99$164.285211,295-$0.3729 (-0.23%)
$165.53$166.24$163.925$164.65812,708+$0.163 (+0.10%)
$164.65$165.69$163.63$164.4951790,794-$0.158 (-0.10%)
$164.95$164.95$163.89$164.65313,127-$2.004 (-1.20%)
$166.22$166.6571$165.74$166.65711,704+$1.9127 (+1.16%)
$166.44$166.44$164.46$164.74446,113-$2.3475 (-1.40%)
$170.20$170.20$166.83$167.09194,161-$3.0207 (-1.78%)
$171.52$171.52$170.05$170.11262,316-$1.7627 (-1.03%)
$169.82$171.8753$169.82$171.87531,559+$1.5381 (+0.90%)
$170.37$170.48$168.29$170.33729,350+$1.8507 (+1.10%)
$168.28$169.23$168.28$168.48653,680+$0.8242 (+0.49%)
$170.50$170.50$167.54$167.66233,798-$3.9611 (-2.31%)
$172.48$172.48$171.22$171.623429,141-$2.1623 (-1.24%)
$174.74$174.74$173.77$173.78571,565-$2.2539 (-1.28%)
$175.53$176.23$175.53$176.03963,008-$0.4997 (-0.28%)
$176.36$176.5393$175.78$176.539311,146+$1.4232 (+0.81%)
$175.925$175.925$174.38$175.116112,607-$0.2312 (-0.13%)
$177.38$177.38$174.88$175.347322,222-$1.9522 (-1.10%)
$178.02$178.02$176.27$177.29954,758+$0.9781 (+0.55%)
$177.08$177.79$176.17$176.321411,729-$2.1828 (-1.22%)
$179.48$179.5689$178.5042$178.50421,381-$0.45 (-0.25%)
$182.20$182.20$178.9542$178.95421,565-$4.2404 (-2.31%)
$183.19$183.55$183.19$183.19462,875-$0.6882 (-0.37%)
$182.81$183.93$182.81$183.88281,573+$1.6394 (+0.90%)
$183.20$183.20$181.82$182.24342,106-$0.897 (-0.49%)
$185.24$185.24$182.87$183.14041,908-$0.0969 (-0.05%)
$183.30$183.83$183.2373$183.23733,746+$0.4165 (+0.23%)
$185.20$185.48$182.8208$182.82081,787-$2.5184 (-1.36%)
$186.16$186.16$185.3392$185.33923,046+$1.197 (+0.65%)
$184.11$185.41$183.815$184.14223,293+$0.0524 (+0.03%)
$187.05$187.05$184.0898$184.08983,837-$1.8985 (-1.02%)
$184.14$186.10$184.14$185.98832,722+$3.4335 (+1.88%)
$178.51$182.5548$178.51$182.55484,568+$5.7165 (+3.23%)
$176.32$177.2435$176.32$176.83831,237+$0.893 (+0.51%)
$175.61$175.9453$173.95$175.94532,530+$2.4876 (+1.43%)
$177.61$177.61$173.4577$173.45778,815-$5.7097 (-3.19%)
$179.10$179.1674$178.60$179.16741,245+$0.0379 (+0.02%)
$180.24$180.24$177.24$179.12955,548+$1.2455 (+0.70%)
$179.73$179.74$177.80$177.88412,564-$1.0738 (-0.60%)
$177.05$178.9578$177.05$178.95782,620-$0.1187 (-0.07%)
$179.55$179.55$178.72$179.07655,083-$0.3852 (-0.21%)
$179.31$179.69$178.465$179.46176,315+$1.4208 (+0.80%)
$178.61$179.20$178.0409$178.04094,323-$0.9457 (-0.53%)
$180.00$180.25$178.6101$178.98662,433-$2.6278 (-1.45%)
$178.55$182.64$178.55$181.61446,173+$2.143 (+1.19%)
$179.89$179.89$179.08$179.47142,773+$1.0114 (+0.57%)
$178.34$178.46$178.18$178.463,986+$1.7397 (+0.98%)
$177.27$177.44$176.12$176.720311,497-$0.5441 (-0.31%)
$177.1743$178.26$177.1743$177.26443,428-$0.6643 (-0.37%)
$177.725$178.30$177.63$177.92874,268+$1.6779 (+0.95%)
$177.40$177.40$175.845$176.25084,036-$2.217 (-1.24%)
$179.92$179.92$177.605$178.46784,984-$4.2325 (-2.32%)
$182.66$182.7003$182.66$182.70031,696+$1.5162 (+0.84%)
$182.41$182.41$179.58$181.18417,780-$2.3298 (-1.27%)
$186.06$186.06$183.5139$183.51392,925-$2.5465 (-1.37%)
$185.15$186.0604$185.15$186.06042,434+$1.351 (+0.73%)
$185.76$185.76$183.00$184.70942,936-$0.2914 (-0.16%)
$184.06$185.13$183.98$185.00087,764+$0.4726 (+0.26%)
$184.05$186.905$183.315$184.52825,062+$3.8707 (+2.14%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco S&P SmallCap Industrials ETF company profile.Review Invesco S&P SmallCap Industrials ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco S&P SmallCap Industrials ETF's latest verified closing price?

Invesco S&P SmallCap Industrials ETF closed at $163.7375 on September 18, 2026.

What period does Invesco S&P SmallCap Industrials ETF's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in Invesco S&P SmallCap Industrials ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco S&P SmallCap Industrials ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco S&P SmallCap Industrials ETF's daily prices?

Daily aggregate prices are provided by Polygon.