Daily trading records

PeakShares Sector Rotation ETF Historical Stock Prices by Trading Day

PeakShares Sector Rotation ETF daily open, high, low, close, volume and prior-s…

Direct answer

Review 60 recent trading days for PeakShares Sector Rotation ETF.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free PeakShares Sector Rotation ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PeakShares Sector Rotation ETF's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.09%

From the August 26, 2026 close of $31.989 to $31.96 on September 2, 2026.

20-session performance

+0.18%

From the August 5, 2026 close of $31.9032 to $31.96 on September 2, 2026.

60-session performance

+3.81%

From the June 8, 2026 close of $30.7875 to $31.96 on September 2, 2026.

PeakShares Sector Rotation ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.99$31.99$31.96$31.96981+$0.1403 (+0.44%)
$31.93$31.93$31.74$31.81972,523-$0.2008 (-0.63%)
$31.91$32.0205$31.91$32.0205603-$0.1116 (-0.35%)
$32.20$32.20$32.1321$32.13211,181-$0.0099 (-0.03%)
$32.22$32.22$32.01$32.1422,171+$0.153 (+0.48%)
$32.01$32.025$31.989$31.989532-$0.025 (-0.08%)
$32.02$32.05$31.88$32.0143,764-$0.0019 (-0.01%)
$31.95$32.0159$31.95$32.01594,531+$0.0305 (+0.10%)
$32.039$32.10$31.89$31.985411,383+$0.1524 (+0.48%)
$32.01$32.01$31.833$31.8331,506-$0.1872 (-0.58%)
$32.105$32.105$32.0202$32.0202229+$0.1321 (+0.41%)
$32.04$32.04$31.8881$31.88814,018-$0.1119 (-0.35%)
$32.15$32.15$31.93$32.0010,311-$0.20 (-0.62%)
$32.34$32.35$32.12$32.2013,362-$0.0352 (-0.11%)
$32.15$32.32$32.15$32.23521,914+$0.218 (+0.68%)
$32.07$32.12$31.8901$32.01729,140-$0.0462 (-0.14%)
$32.13$32.13$31.99$32.06345,987+$0.0242 (+0.08%)
$32.12$32.12$32.0344$32.03924,671+$0.0691 (+0.22%)
$31.93$32.01$31.93$31.97012,614+$0.2566 (+0.81%)
$31.69$31.81$31.6548$31.71356,265-$0.1897 (-0.59%)
$31.91$31.91$31.835$31.903211,404+$0.0756 (+0.24%)
$31.785$31.87$31.785$31.8276528+$0.4074 (+1.30%)
$31.40$31.50$31.40$31.42021,565+$0.4216 (+1.36%)
$30.875$31.09$30.875$30.998614,743+$0.1265 (+0.41%)
$30.67$30.91$30.6694$30.87211,092-$0.2903 (-0.93%)
$30.78$31.52$30.75$31.16249,423+$0.2418 (+0.78%)
$30.8598$31.00$30.81$30.92069,009+$0.1616 (+0.53%)
$30.84$30.84$30.759$30.759476+$0.2162 (+0.71%)
$30.61$30.71$30.5428$30.54285,959+$0.0862 (+0.28%)
$30.47$30.47$30.4566$30.4566195-$0.2907 (-0.95%)
$30.88$30.88$30.69$30.74731,970-$0.0329 (-0.11%)
$30.65$30.7802$30.65$30.7802199+$0.1076 (+0.35%)
$30.73$30.73$30.6726$30.6726136+$0.0106 (+0.03%)
$30.75$30.75$30.662$30.662395-$0.2199 (-0.71%)
$30.50$31.02$30.50$30.88193,060+$0.0269 (+0.09%)
$30.84$30.855$30.79$30.855670+$0.081 (+0.26%)
$30.93$30.93$30.774$30.7742,072-$0.0667 (-0.22%)
$30.845$30.845$30.82$30.8407377-$0.1176 (-0.38%)
$30.875$31.00$30.875$30.95833,610+$0.1301 (+0.42%)
$30.73$30.91$30.73$30.82821,160+$0.1547 (+0.50%)
$30.73$30.73$30.61$30.67352,451-$0.1652 (-0.54%)
$30.93$30.93$30.82$30.83876,414+$0.0402 (+0.13%)
$30.82$30.82$30.7985$30.7985201+$0.1441 (+0.47%)
$30.93$30.93$30.57$30.65444,090-$0.3656 (-1.18%)
$30.70$31.02$30.66$31.0218,777+$0.5434 (+1.78%)
$30.49$30.57$30.425$30.476612,800+$0.0572 (+0.19%)
$30.54$30.54$30.321$30.419415,969-$0.3256 (-1.06%)
$30.305$30.75$30.305$30.74538,352+$0.6615 (+2.20%)
$30.18$30.19$30.03$30.08353,142-$0.0469 (-0.16%)
$30.2298$30.24$29.97$30.13042,240-$0.0749 (-0.25%)
$30.17$30.2053$30.17$30.20531,324-$0.5499 (-1.79%)
$30.71$30.83$30.71$30.75524,698-$0.1742 (-0.56%)
$30.84$30.93$30.735$30.92944,985+$0.2309 (+0.75%)
$31.17$31.17$30.61$30.69853,245-$0.3873 (-1.25%)
$31.23$31.23$31.0579$31.08583,049-$0.1102 (-0.35%)
$31.32$31.32$31.196$31.1962,121+$0.2836 (+0.92%)
$31.02$31.02$30.9124$30.91242,994+$0.0517 (+0.17%)
$30.51$30.8607$30.51$30.86074,096+$0.3601 (+1.18%)
$30.75$30.75$30.5006$30.50062,157-$0.2709 (-0.88%)
$30.885$30.885$30.43$30.771512,508-$0.016 (-0.05%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the PeakShares Sector Rotation ETF company profile.Review PeakShares Sector Rotation ETF valuation and profitability metrics.

Read the frequently asked questions.

What is PeakShares Sector Rotation ETF's latest verified closing price?

PeakShares Sector Rotation ETF closed at $31.96 on September 2, 2026.

What period does PeakShares Sector Rotation ETF's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in PeakShares Sector Rotation ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does PeakShares Sector Rotation ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for PeakShares Sector Rotation ETF's daily prices?

Daily aggregate prices are provided by Polygon.