Daily trading records

Pacer Trendpilot 100 ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Pacer Trendpilot 100 ETF.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Trendpilot 100 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Trendpilot 100 ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.27%

From the September 18, 2026 close of $86.9537 to $89.7984 on September 25, 2026.

20-session performance

+3.29%

From the August 27, 2026 close of $86.9374 to $89.7984 on September 25, 2026.

60-session performance

+2.67%

From the July 1, 2026 close of $87.46 to $89.7984 on September 25, 2026.

Pacer Trendpilot 100 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$89.48$89.89$89.364$89.798416,296+$0.374 (+0.42%)
$88.77$89.535$88.6669$89.424411,184-$0.0756 (-0.08%)
$90.22$90.22$89.08$89.5029,598-$0.6497 (-0.72%)
$89.30$90.1497$89.30$90.149726,873+$0.6988 (+0.78%)
$87.76$89.565$87.76$89.4509227,204+$2.4972 (+2.87%)
$86.69$86.9537$86.175$86.953723,900+$0.5246 (+0.61%)
$86.25$86.5186$86.12$86.429115,515+$1.54 (+1.81%)
$85.27$85.77$84.53$84.889122,461+$0.0144 (+0.02%)
$85.52$85.52$84.83$84.874716,282-$0.626 (-0.73%)
$84.70$85.85$84.70$85.500720,464-$0.6773 (-0.79%)
$86.24$86.42$86.0966$86.17811,187+$0.787 (+0.92%)
$85.23$85.735$85.23$85.39113,008-$0.8851 (-1.03%)
$86.27$86.65$86.155$86.276112,311-$0.2377 (-0.27%)
$86.75$86.95$86.50$86.513812,527-$0.136 (-0.16%)
$86.55$86.81$86.38$86.64988,012+$0.2134 (+0.25%)
$85.60$86.62$85.60$86.43647,701+$0.9669 (+1.13%)
$85.08$85.5163$85.08$85.469511,692+$0.2075 (+0.24%)
$85.2458$85.64$85.10$85.26213,419-$1.118 (-1.29%)
$86.09$86.46$85.98$86.3822,525+$0.05 (+0.06%)
$86.69$87.25$86.2697$86.3317,594-$0.6074 (-0.70%)
$86.34$86.9374$86.18$86.937421,750+$1.2031 (+1.40%)
$85.33$85.9457$85.33$85.734320,470+$0.014 (+0.02%)
$85.63$85.985$85.29$85.720317,725+$0.5429 (+0.64%)
$85.47$85.5049$84.7338$85.177433,065-$0.8351 (-0.97%)
$86.41$86.41$85.51$86.012544,386+$0.3209 (+0.37%)
$85.80$86.18$85.4378$85.6916242,140-$0.7084 (-0.82%)
$86.67$86.68$85.91$86.4052,049-$0.1022 (-0.12%)
$86.73$87.00$86.3901$86.502217,036-$1.4778 (-1.68%)
$88.27$88.5438$87.9445$87.9831,233-$0.0997 (-0.11%)
$88.52$88.52$87.816$88.079712,896-$0.1517 (-0.17%)
$87.34$88.4629$87.34$88.231418,103+$0.9914 (+1.14%)
$87.58$87.58$87.175$87.2417,010+$0.6629 (+0.77%)
$87.13$87.13$86.32$86.577116,966-$0.2842 (-0.33%)
$86.90$87.35$86.86$86.861323,410-$0.3554 (-0.41%)
$86.65$87.23$86.55$87.216725,618+$0.9967 (+1.16%)
$85.59$86.56$85.59$86.22209,309-$0.35 (-0.40%)
$87.48$87.59$86.495$86.5719,473-$0.6609 (-0.76%)
$85.53$87.469$85.53$87.230977,458+$2.8293 (+3.35%)
$82.75$84.51$82.75$84.401620,031+$1.4116 (+1.70%)
$83.42$83.78$82.14$82.9940,663+$0.5127 (+0.62%)
$81.32$82.575$81.295$82.477324,333+$2.7073 (+3.39%)
$81.29$81.9301$79.74$79.7741,627-$1.7334 (-2.13%)
$81.36$81.855$80.54$81.503452,048-$0.7413 (-0.90%)
$83.47$83.47$81.615$82.244751,981-$0.2122 (-0.26%)
$83.30$83.30$82.334$82.456924,473-$1.0118 (-1.21%)
$83.79$84.20$83.07$83.468745,581-$1.6585 (-1.95%)
$84.93$85.535$84.93$85.127218,479-$0.4206 (-0.49%)
$85.11$85.5954$84.85$85.547831,319+$1.6378 (+1.95%)
$84.52$84.8599$83.895$83.9144,127-$0.0677 (-0.08%)
$83.31$84.51$83.0901$83.977725,261-$1.1223 (-1.32%)
$85.98$85.98$84.8171$85.1019,674-$1.4397 (-1.66%)
$87.22$87.22$85.70$86.539720,677-$0.3377 (-0.39%)
$86.75$87.0261$86.35$86.877429,962+$0.9674 (+1.13%)
$86.5525$86.6331$85.66$85.9138,013-$1.5818 (-1.81%)
$86.83$87.5653$86.825$87.491822,079+$0.2833 (+0.32%)
$86.53$87.275$86.53$87.20858,680+$1.3377 (+1.56%)
$84.98$85.8708$84.58$85.870818,208+$0.3408 (+0.40%)
$86.03$86.0389$85.185$85.5317,463-$1.6477 (-1.89%)
$86.72$87.55$86.71$87.177720,382+$1.1655 (+1.36%)
$87.46$87.9608$85.38$86.012221,273-$1.4478 (-1.66%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Trendpilot 100 ETF company profile.Review Pacer Trendpilot 100 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Trendpilot 100 ETF's latest verified closing price?

Pacer Trendpilot 100 ETF closed at $89.7984 on September 25, 2026.

What period does Pacer Trendpilot 100 ETF's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Pacer Trendpilot 100 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Trendpilot 100 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Trendpilot 100 ETF's daily prices?

Daily aggregate prices are provided by Polygon.