Daily trading records
Praetorian Acquisition Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Praetorian Acquisition.
Get free Praetorian Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Praetorian Acquisition's price trend and period performance.
The chart connects verified session closes from June 12, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the September 11, 2026 close of $9.9873 to $9.98 on September 21, 2026.
20-session performance
+0.15%
From the August 18, 2026 close of $9.965 to $9.98 on September 21, 2026.
60-session performance
+0.40%
From the June 12, 2026 close of $9.94 to $9.98 on September 21, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- June 16, 2026
- Coverage end
- September 21, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Praetorian Acquisition's latest verified closing price?
Praetorian Acquisition closed at $9.98 on September 21, 2026.
What period does Praetorian Acquisition's price history cover?
The page shows 60 verified sessions from June 16, 2026 through September 21, 2026.
What data is included in Praetorian Acquisition's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Praetorian Acquisition's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Praetorian Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.