Daily trading records

PPlus Tr GSC Historical Stock Prices by Trading Day

PPlus Tr GSC daily open, high, low, close, volume and prior-session price chang…

Direct answer

Review 44 recent trading days for PPlus Tr GSC.

The verified trading-day record runs from May 7, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free PPlus Tr GSC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PPlus Tr GSC's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.83%

From the August 25, 2026 close of $23.47 to $23.90 on September 3, 2026.

20-session performance

+0.84%

From the July 14, 2026 close of $23.70 to $23.90 on September 3, 2026.

PPlus Tr GSC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.90$23.90$23.90$23.901,032+$0.05 (+0.21%)
$23.96$24.00$23.83$23.85706+$0.10 (+0.42%)
$23.47$24.93$23.47$23.7510,379+$0.28 (+1.19%)
$23.47$23.47$23.47$23.47114$0.00 (0.00%)
$23.47$23.47$23.47$23.471,834$0.00 (0.00%)
$23.605$23.605$23.47$23.472,532-$0.135 (-0.57%)
$23.605$23.605$23.605$23.6051,624+$0.135 (+0.58%)
$23.48$23.5882$23.47$23.47670-$0.20 (-0.84%)
$23.67$23.67$23.67$23.67125+$0.02 (+0.08%)
$23.65$23.65$23.65$23.65163+$0.05 (+0.21%)
$23.47$23.64$23.47$23.601,298+$0.0716 (+0.30%)
$23.5284$23.5284$23.5284$23.5284169-$0.2115 (-0.89%)
$23.7399$23.7399$23.7399$23.73993,000+$0.1299 (+0.55%)
$23.61$23.61$23.61$23.61402+$0.13 (+0.55%)
$23.48$23.48$23.48$23.48208-$0.1999 (-0.84%)
$23.47$23.6799$23.47$23.67993,258-$0.03 (-0.13%)
$23.71$23.71$23.7099$23.70992,151-$0.0101 (-0.04%)
$23.72$23.72$23.68$23.721,542+$0.25 (+1.07%)
$23.47$23.47$23.47$23.47326+$0.14 (+0.60%)
$23.49$23.49$23.33$23.332,204-$0.37 (-1.56%)
$23.70$23.70$23.70$23.70400+$0.19 (+0.81%)
$23.47$23.51$23.47$23.513,103-$0.2114 (-0.89%)
$23.7214$23.7214$23.7214$23.7214339+$0.0013 (+0.01%)
$23.86$23.86$23.72$23.72016,202+$0.2501 (+1.07%)
$23.47$23.47$23.47$23.471,406-$0.195 (-0.82%)
$23.47$23.665$23.47$23.6651,887+$0.445 (+1.92%)
$23.54$23.54$23.22$23.222,100-$0.03 (-0.13%)
$23.22$23.25$23.22$23.253,200-$0.29 (-1.23%)
$23.54$23.54$23.54$23.541,000+$0.30 (+1.29%)
$23.24$23.25$23.23$23.24510-$0.0556 (-0.24%)
$23.22$23.385$23.22$23.2956808-$0.0894 (-0.38%)
$23.385$23.385$23.385$23.385241-$0.165 (-0.70%)
$23.55$23.55$23.55$23.55100$0.00 (0.00%)
$23.55$23.55$23.47$23.552,700+$0.08 (+0.34%)
$23.37$23.47$23.37$23.47701+$0.10 (+0.43%)
$23.28$23.5499$23.28$23.376,990-$0.1175 (-0.50%)
$23.39$23.4875$23.39$23.48751,010+$0.0975 (+0.42%)
$23.285$23.39$23.285$23.39334-$0.02 (-0.09%)
$23.41$23.41$23.41$23.41198+$0.01 (+0.04%)
$23.39$23.41$23.39$23.401,051+$0.02 (+0.09%)
$23.19$23.38$23.19$23.38974-$0.02 (-0.09%)
$22.98$23.40$22.97$23.4010,547+$0.43 (+1.87%)
$23.22$23.22$22.97$22.973,309-$0.33 (-1.42%)
$23.28$23.30$23.28$23.30426No prior close

Verified data

Trading days shown
44
Coverage start
May 7, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the PPlus Tr GSC company profile.Review PPlus Tr GSC valuation and profitability metrics.

Read the frequently asked questions.

What is PPlus Tr GSC's latest verified closing price?

PPlus Tr GSC closed at $23.90 on September 3, 2026.

What period does PPlus Tr GSC's price history cover?

The page shows 44 verified sessions from May 7, 2026 through September 3, 2026.

What data is included in PPlus Tr GSC's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does PPlus Tr GSC's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for PPlus Tr GSC's daily prices?

Daily aggregate prices are provided by Polygon.