Daily trading records

QDRO Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for QDRO Acquisition.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free QDRO Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review QDRO Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.29%

From the August 5, 2026 close of $0.21 to $0.24 on September 25, 2026.

20-session performance

-7.69%

From the June 16, 2026 close of $0.26 to $0.24 on September 25, 2026.

QDRO Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.24$0.24$0.24$0.2418,006-$0.01 (-4.00%)
$0.25$0.25$0.25$0.2514,300$0.00 (0.00%)
$0.258$0.2598$0.25$0.25804-$0.0001 (-0.04%)
$0.2501$0.2501$0.2501$0.2501435+$0.0151 (+6.43%)
$0.235$0.235$0.235$0.235607+$0.025 (+11.90%)
$0.21$0.21$0.21$0.21400+$0.03 (+16.67%)
$0.2079$0.22$0.18$0.1821,449-$0.04 (-18.18%)
$0.24$0.24$0.208$0.2214,821-$0.04 (-15.38%)
$0.2512$0.26$0.2512$0.264,490+$0.01 (+4.00%)
$0.25$0.25$0.25$0.251,735+$0.01 (+4.17%)
$0.2501$0.2501$0.2002$0.2412,610-$0.01 (-4.00%)
$0.2501$0.255$0.25$0.259,700+$0.005 (+2.04%)
$0.25$0.25$0.2273$0.24526,900-$0.015 (-5.77%)
$0.26$0.26$0.26$0.2610,000-$0.02 (-7.14%)
$0.28$0.28$0.28$0.2815,900+$0.02 (+7.69%)
$0.264$0.264$0.26$0.2611,800-$0.02 (-7.14%)
$0.26$0.28$0.26$0.28702$0.00 (0.00%)
$0.27$0.28$0.27$0.2834,036$0.00 (0.00%)
$0.28$0.28$0.28$0.285,600$0.00 (0.00%)
$0.26$0.28$0.26$0.2848,300+$0.02 (+7.69%)
$0.26$0.26$0.2412$0.2638,955+$0.02 (+8.31%)
$0.24$0.24$0.24$0.24210-$0.02 (-7.67%)
$0.26$0.26$0.26$0.268,539$0.00 (0.00%)
$0.26$0.26$0.2592$0.264,826+$0.01 (+4.00%)
$0.25$0.25$0.25$0.253,200+$0.0001 (+0.04%)
$0.2501$0.2501$0.2499$0.24994,600-$0.0002 (-0.08%)
$0.2501$0.2501$0.2501$0.2501500-$0.0001 (-0.04%)
$0.26$0.26$0.2502$0.250254,153-$0.0098 (-3.77%)
$0.26$0.26$0.2551$0.2618,200No prior close

Verified data

Trading days shown
29
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the QDRO Acquisition company profile.Review QDRO Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is QDRO Acquisition's latest verified closing price?

QDRO Acquisition closed at $0.24 on September 25, 2026.

What period does QDRO Acquisition's price history cover?

The page shows 29 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in QDRO Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does QDRO Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for QDRO Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.