Daily trading records

ProShares Nasdaq-100 Dynamic Buffer ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for ProShares Nasdaq-100 Dynamic Buffer ETF.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ProShares Nasdaq-100 Dynamic Buffer ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ProShares Nasdaq-100 Dynamic Buffer ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.85%

From the September 11, 2026 close of $48.7515 to $49.1665 on September 18, 2026.

20-session performance

+0.86%

From the August 20, 2026 close of $48.745 to $49.1665 on September 18, 2026.

60-session performance

+6.66%

From the June 24, 2026 close of $46.095 to $49.1665 on September 18, 2026.

ProShares Nasdaq-100 Dynamic Buffer ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.0148$49.1665$49.0148$49.16652,258+$0.0585 (+0.12%)
$49.108$49.108$49.108$49.10831+$0.408 (+0.84%)
$48.70$48.70$48.70$48.7010-$0.05 (-0.10%)
$48.75$48.75$48.75$48.75121+$0.01 (+0.02%)
$48.74$48.74$48.74$48.7450-$0.0115 (-0.02%)
$48.78$48.89$48.725$48.75151,581+$0.1215 (+0.25%)
$48.61$48.63$48.61$48.63186-$0.055 (-0.11%)
$48.685$48.685$48.685$48.68557-$0.03 (-0.06%)
$48.80$48.80$48.715$48.715184-$0.09 (-0.18%)
$48.86$48.87$48.80$48.8051,025-$0.035 (-0.07%)
$48.84$48.84$48.84$48.8423+$0.29 (+0.60%)
$48.55$48.59$48.48$48.55553-$0.06 (-0.12%)
$48.61$48.61$48.61$48.6165-$0.07 (-0.14%)
$48.75$48.75$48.68$48.68291-$0.07 (-0.14%)
$48.8199$48.8199$48.68$48.751,086-$0.15 (-0.31%)
$48.73$48.90$48.73$48.902,904+$0.335 (+0.69%)
$48.64$48.64$48.565$48.565116-$0.075 (-0.15%)
$48.63$48.655$48.62$48.641,862+$0.025 (+0.05%)
$48.62$48.63$48.615$48.615427-$0.105 (-0.22%)
$48.64$48.87$48.63$48.721,135-$0.025 (-0.05%)
$48.80$48.80$48.745$48.745124-$0.035 (-0.07%)
$48.795$48.87$48.78$48.782,036-$0.0312 (-0.06%)
$48.69$48.90$48.69$48.81124,005-$0.0788 (-0.16%)
$48.97$49.06$48.88$48.8952,600-$0.15 (-0.31%)
$49.10$49.10$49.04$49.04313-$0.0304 (-0.06%)
$49.23$49.23$49.0704$49.0704266+$0.2504 (+0.51%)
$48.96$48.96$48.82$48.82636+$0.095 (+0.19%)
$48.725$48.725$48.725$48.7259-$0.0196 (-0.04%)
$49.24$49.24$48.72$48.74463,761-$0.1869 (-0.38%)
$48.91$48.9315$48.91$48.9315135+$0.2065 (+0.42%)
$48.63$48.74$48.63$48.72551,832+$0.07 (+0.14%)
$48.655$48.655$48.655$48.65514-$0.08 (-0.16%)
$48.735$48.735$48.735$48.73523+$0.41 (+0.85%)
$48.29$48.325$48.29$48.325431+$0.3365 (+0.70%)
$48.72$48.72$47.9885$47.98853,038+$0.1401 (+0.29%)
$47.66$47.8484$47.55$47.84841,191+$0.7643 (+1.62%)
$47.07$47.0841$47.07$47.0841245-$0.1559 (-0.33%)
$47.24$47.24$47.24$47.2411-$0.18 (-0.38%)
$48.02$48.02$47.30$47.424,810-$0.091 (-0.19%)
$47.44$47.58$47.43$47.5111,151-$0.0831 (-0.17%)
$47.47$47.5941$47.47$47.5941510-$0.0759 (-0.16%)
$47.67$47.67$47.67$47.6761-$0.0434 (-0.09%)
$47.7134$47.7134$47.7134$47.713419+$0.3884 (+0.82%)
$47.35$47.47$47.325$47.3251,320-$0.02 (-0.04%)
$46.905$47.345$46.905$47.345360-$0.0441 (-0.09%)
$47.34$47.3891$47.34$47.3891114-$0.0542 (-0.11%)
$47.51$47.53$47.4433$47.44331,798-$0.0518 (-0.11%)
$47.4951$47.4951$47.4951$47.495111+$0.2207 (+0.47%)
$47.2744$47.2744$47.2744$47.274411-$0.0656 (-0.14%)
$47.34$47.34$47.34$47.3459-$0.0829 (-0.17%)
$47.4229$47.4229$47.4229$47.422914+$0.3675 (+0.78%)
$47.0554$47.0554$47.0554$47.055414+$0.0431 (+0.09%)
$47.0123$47.0123$47.0123$47.0123185-$0.1819 (-0.39%)
$47.10$47.1942$47.08$47.1942940+$0.3739 (+0.80%)
$46.84$46.84$46.60$46.8203817-$0.0341 (-0.07%)
$46.8544$46.8544$46.8544$46.854424-$0.0703 (-0.15%)
$46.68$46.9247$46.68$46.92472,210+$0.3531 (+0.76%)
$46.11$46.62$46.11$46.57166,917+$0.5866 (+1.28%)
$45.985$45.985$45.985$45.98557-$0.0721 (-0.16%)
$46.17$46.17$46.0571$46.0571114-$0.0379 (-0.08%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ProShares Nasdaq-100 Dynamic Buffer ETF company profile.Review ProShares Nasdaq-100 Dynamic Buffer ETF valuation and profitability metrics.

Read the frequently asked questions.

What is ProShares Nasdaq-100 Dynamic Buffer ETF's latest verified closing price?

ProShares Nasdaq-100 Dynamic Buffer ETF closed at $49.1665 on September 18, 2026.

What period does ProShares Nasdaq-100 Dynamic Buffer ETF's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in ProShares Nasdaq-100 Dynamic Buffer ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ProShares Nasdaq-100 Dynamic Buffer ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ProShares Nasdaq-100 Dynamic Buffer ETF's daily prices?

Daily aggregate prices are provided by Polygon.