Daily trading records

Invesco Top QQQ ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Invesco Top QQQ ETF.

The verified trading-day record runs from July 1, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Invesco Top QQQ ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Invesco Top QQQ ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.64%

From the September 17, 2026 close of $41.6436 to $41.91 on September 24, 2026.

20-session performance

+3.32%

From the August 26, 2026 close of $40.5641 to $41.91 on September 24, 2026.

60-session performance

+7.53%

From the June 30, 2026 close of $38.9738 to $41.91 on September 24, 2026.

Invesco Top QQQ ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$41.75$41.91$41.75$41.914,212+$0.0041 (+0.01%)
$41.816$41.9059$41.81$41.90591,766-$0.6239 (-1.47%)
$42.57$42.66$42.5298$42.5298744-$0.0454 (-0.11%)
$41.97$42.5752$41.97$42.575220,410+$0.7711 (+1.84%)
$41.62$41.8041$41.62$41.80411,549+$0.1605 (+0.39%)
$41.52$41.6436$41.50$41.64361,639+$0.7826 (+1.92%)
$41.10$41.10$40.861$40.861368-$0.0596 (-0.15%)
$41.29$41.29$40.9206$40.9206518-$0.3962 (-0.96%)
$41.37$41.37$41.3168$41.3168801-$0.218 (-0.52%)
$41.37$41.67$41.37$41.53483,332+$0.4347 (+1.06%)
$40.855$41.1001$40.75$41.10013,737+$0.0539 (+0.13%)
$41.125$41.145$40.87$41.046210,403-$0.3903 (-0.94%)
$41.41$41.4401$41.33$41.43659,032-$0.189 (-0.45%)
$42.1301$42.1301$41.615$41.62552,875-$0.5298 (-1.26%)
$41.58$42.21$41.58$42.15532,173+$0.7028 (+1.70%)
$41.49$41.49$41.4525$41.4525808+$0.2587 (+0.63%)
$41.05$41.1938$41.05$41.1938998-$0.3178 (-0.77%)
$41.33$41.5116$41.33$41.51161,859-$0.1155 (-0.28%)
$41.815$41.815$41.6271$41.62711,002+$0.0478 (+0.11%)
$40.96$41.5793$40.96$41.5793765+$1.0152 (+2.50%)
$40.56$40.62$40.495$40.56416,425-$0.1628 (-0.40%)
$40.5801$40.7269$40.5801$40.7269835+$0.1604 (+0.40%)
$40.5665$40.5665$40.5665$40.5665270-$0.2554 (-0.63%)
$40.81$40.8219$40.70$40.821919,084+$0.1697 (+0.42%)
$40.94$41.055$40.63$40.65222,691-$0.4135 (-1.01%)
$40.74$41.25$40.72$41.06575,634+$0.188 (+0.46%)
$40.92$40.9422$40.7001$40.87774,217-$0.2397 (-0.58%)
$41.29$41.29$41.11$41.11748,049-$0.2762 (-0.67%)
$41.69$41.70$41.3936$41.39366,119-$0.249 (-0.60%)
$41.59$41.67$41.56$41.64263,688+$0.3426 (+0.83%)
$41.64$41.64$41.285$41.303,765-$0.1219 (-0.29%)
$42.09$42.09$41.41$41.42192,085-$0.5031 (-1.20%)
$42.11$42.11$41.83$41.925932-$0.2714 (-0.64%)
$42.25$42.30$42.1964$42.1964733+$0.3665 (+0.88%)
$41.76$41.8299$41.7401$41.82991,518+$0.044 (+0.11%)
$42.24$42.25$41.78$41.78591,636-$0.0989 (-0.24%)
$41.67$41.9801$41.61$41.88489,033+$0.6757 (+1.64%)
$40.54$41.25$40.53$41.20911,875+$0.9632 (+2.39%)
$39.33$40.2459$39.33$40.24597,789+$1.0528 (+2.69%)
$38.61$39.1931$38.61$39.1931725+$1.2064 (+3.18%)
$38.61$38.8018$37.9867$37.9867724-$0.629 (-1.63%)
$38.45$38.6157$38.45$38.6157907+$0.2708 (+0.71%)
$38.75$38.89$38.28$38.344910,571-$0.1014 (-0.26%)
$38.41$38.73$38.34$38.446317,232+$0.2013 (+0.53%)
$39.08$39.08$38.105$38.24532,089-$1.8397 (-4.59%)
$39.99$40.19$39.99$40.084715,618+$0.0014 (+0.00%)
$40.18$40.18$39.94$40.083317,837+$0.2116 (+0.53%)
$40.12$40.14$39.82$39.87175,866+$0.0362 (+0.09%)
$39.91$39.98$39.72$39.835512,429-$0.577 (-1.43%)
$41.00$41.00$40.39$40.41251,140-$0.618 (-1.51%)
$40.34$41.0305$40.34$41.03052,496+$0.7739 (+1.92%)
$39.7569$40.30$39.7569$40.25662,353+$0.4678 (+1.18%)
$40.165$40.165$39.76$39.78882,188-$0.5453 (-1.35%)
$40.3207$40.3341$40.3207$40.3341438+$0.3069 (+0.77%)
$39.52$40.0272$39.17$40.02725,471+$0.2185 (+0.55%)
$39.53$39.8087$39.33$39.80872,645+$0.2834 (+0.72%)
$39.61$39.80$39.47$39.52533,452-$0.2095 (-0.53%)
$39.27$39.86$39.25$39.73486,505+$0.7438 (+1.91%)
$39.3701$39.3701$38.745$38.9913,124-$0.1977 (-0.50%)
$39.04$39.25$39.04$39.18878,086+$0.2149 (+0.55%)

Verified data

Trading days shown
60
Coverage start
July 1, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Invesco Top QQQ ETF company profile.Review Invesco Top QQQ ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Invesco Top QQQ ETF's latest verified closing price?

Invesco Top QQQ ETF closed at $41.91 on September 24, 2026.

What period does Invesco Top QQQ ETF's price history cover?

The page shows 60 verified sessions from July 1, 2026 through September 24, 2026.

What data is included in Invesco Top QQQ ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Invesco Top QQQ ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Invesco Top QQQ ETF's daily prices?

Daily aggregate prices are provided by Polygon.